| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 97.07 | 97.07 | 91.71 | 97.07 | 97.07 | +4.62 (+5.00%) | 954 |
| 3 Mar 2023 | INR | 91.8 | 92.45 | 87.01 | 92.45 | 92.45 | +4.4 (+5.00%) | 4,002 |
| 2 Mar 2023 | INR | 92.61 | 92.61 | 84.25 | 88.05 | 88.05 | -0.15 (-0.17%) | 6,326 |
| 1 Mar 2023 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +4.2 (+5%) | 1,293 |
| 28 Feb 2023 | INR | 79.95 | 84 | 79.95 | 84 | 84 | +4 (+5%) | 1,711 |
| 27 Feb 2023 | INR | 80 | 80 | 76.2 | 80 | 80 | +3.8 (+4.99%) | 382 |
| 24 Feb 2023 | INR | 75 | 81 | 74 | 76.2 | 76.2 | -1.4 (-1.80%) | 1,363 |
| 23 Feb 2023 | INR | 74.9 | 77.6 | 71.05 | 77.6 | 77.6 | +3.6 (+4.86%) | 1,221 |
| 22 Feb 2023 | INR | 72 | 74 | 71.25 | 74 | 74 | -1 (-1.33%) | 196 |
| 21 Feb 2023 | INR | 77 | 80.95 | 75 | 75 | 75 | -3.6 (-4.58%) | 1,612 |
| 20 Feb 2023 | INR | 75.4 | 82.5 | 75.2 | 78.6 | 78.6 | -0.55 (-0.69%) | 1,792 |
| 17 Feb 2023 | INR | 83 | 85.8 | 77.9 | 79.15 | 79.15 | -2.85 (-3.48%) | 787 |
| 16 Feb 2023 | INR | 78.95 | 82.85 | 75.05 | 82 | 82 | +3.05 (+3.86%) | 2,339 |
| 15 Feb 2023 | INR | 79.35 | 81 | 75.4 | 78.95 | 78.95 | -0.4 (-0.50%) | 712 |
| 14 Feb 2023 | INR | 77.45 | 81.95 | 75.05 | 79.35 | 79.35 | +0.35 (+0.44%) | 1,170 |
| 13 Feb 2023 | INR | 80 | 81 | 77.9 | 79 | 79 | -2.95 (-3.60%) | 492 |
| 10 Feb 2023 | INR | 82.95 | 82.95 | 75.1 | 81.95 | 81.95 | +2.9 (+3.67%) | 1,304 |
| 9 Feb 2023 | INR | 79.2 | 79.2 | 75.25 | 79.05 | 79.05 | -0.15 (-0.19%) | 1,458 |
| 8 Feb 2023 | INR | 87.5 | 87.5 | 79.2 | 79.2 | 79.2 | -4.15 (-4.98%) | 1,474 |
| 7 Feb 2023 | INR | 90.9 | 90.9 | 83.35 | 83.35 | 83.35 | -4.35 (-4.96%) | 2,557 |
| 6 Feb 2023 | INR | 87.05 | 90 | 82.7 | 87.7 | 87.7 | +0.65 (+0.75%) | 2,677 |
| 3 Feb 2023 | INR | 87.05 | 95.75 | 87.05 | 87.05 | 87.05 | -4.55 (-4.97%) | 835 |
| 2 Feb 2023 | INR | 89.75 | 91.6 | 88.9 | 91.6 | 91.6 | +4.35 (+4.99%) | 955 |
| 1 Feb 2023 | INR | 88.5 | 94.9 | 87 | 87.25 | 87.25 | -4 (-4.38%) | 3,613 |
| 31 Jan 2023 | INR | 93.9 | 98.2 | 88.95 | 91.25 | 91.25 | -2.35 (-2.51%) | 2,052 |
| 30 Jan 2023 | INR | 101.85 | 101.85 | 93.6 | 93.6 | 93.6 | -4.9 (-4.97%) | 1,003 |
| 27 Jan 2023 | INR | 93.65 | 101.5 | 93.65 | 98.5 | 98.5 | -0.05 (-0.05%) | 814 |
| 25 Jan 2023 | INR | 98.9 | 102.6 | 94.2 | 98.55 | 98.55 | -0.35 (-0.35%) | 2,074 |
| 24 Jan 2023 | INR | 104.9 | 104.9 | 98.75 | 98.9 | 98.9 | -5 (-4.81%) | 1,624 |
| 23 Jan 2023 | INR | 109 | 109 | 102.45 | 103.9 | 103.9 | -3.9 (-3.62%) | 1,424 |
