| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 111.9 | 111.9 | 103.1 | 107.8 | 107.8 | -0.7 (-0.65%) | 2,127 |
| 19 Jan 2023 | INR | 106.5 | 110.9 | 102.9 | 108.5 | 108.5 | +1.55 (+1.45%) | 2,335 |
| 18 Jan 2023 | INR | 113.95 | 113.95 | 106.5 | 106.95 | 106.95 | -5.15 (-4.59%) | 1,554 |
| 17 Jan 2023 | INR | 116.95 | 116.95 | 108.3 | 112.1 | 112.1 | -1.85 (-1.62%) | 1,914 |
| 16 Jan 2023 | INR | 107 | 117.7 | 106.5 | 113.95 | 113.95 | +1.85 (+1.65%) | 4,566 |
| 13 Jan 2023 | INR | 111 | 118.65 | 109.45 | 112.1 | 112.1 | -3.1 (-2.69%) | 3,352 |
| 12 Jan 2023 | INR | 121.7 | 121.7 | 111.6 | 115.2 | 115.2 | -2.25 (-1.92%) | 814 |
| 11 Jan 2023 | INR | 115 | 121.4 | 111.85 | 117.45 | 117.45 | -0.25 (-0.21%) | 4,151 |
| 10 Jan 2023 | INR | 119.5 | 119.5 | 109.05 | 117.7 | 117.7 | +2.95 (+2.57%) | 3,701 |
| 9 Jan 2023 | INR | 123.3 | 124.7 | 114.15 | 114.75 | 114.75 | -5.4 (-4.49%) | 1,416 |
| 6 Jan 2023 | INR | 121.85 | 123.5 | 112.35 | 120.15 | 120.15 | +1.95 (+1.65%) | 1,136 |
| 5 Jan 2023 | INR | 118.2 | 124.9 | 117.65 | 118.2 | 118.2 | -5.6 (-4.52%) | 5,327 |
| 4 Jan 2023 | INR | 126.65 | 126.65 | 115.3 | 123.8 | 123.8 | +2.45 (+2.02%) | 2,193 |
| 3 Jan 2023 | INR | 127 | 127 | 117.65 | 121.35 | 121.35 | -2.45 (-1.98%) | 3,942 |
| 2 Jan 2023 | INR | 122 | 125 | 117.1 | 123.8 | 123.8 | +2.75 (+2.27%) | 2,739 |
| 30 Dec 2022 | INR | 125.45 | 125.5 | 117 | 121.05 | 121.05 | -1.9 (-1.55%) | 2,608 |
| 29 Dec 2022 | INR | 121.45 | 125.9 | 114.05 | 122.95 | 122.95 | +3 (+2.50%) | 2,173 |
| 28 Dec 2022 | INR | 116.2 | 124 | 116.1 | 119.95 | 119.95 | -2.25 (-1.84%) | 1,405 |
| 27 Dec 2022 | INR | 126 | 126 | 114.05 | 122.2 | 122.2 | +2.2 (+1.83%) | 5,614 |
| 26 Dec 2022 | INR | 108.6 | 120 | 108.6 | 120 | 120 | +5.7 (+4.99%) | 5,047 |
| 23 Dec 2022 | INR | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | -6 (-4.99%) | 1,046 |
| 22 Dec 2022 | INR | 128.9 | 128.9 | 120.3 | 120.3 | 120.3 | -6.3 (-4.98%) | 3,934 |
| 21 Dec 2022 | INR | 133.5 | 134.2 | 121.95 | 126.6 | 126.6 | -1.75 (-1.36%) | 7,188 |
| 20 Dec 2022 | INR | 116.15 | 128.35 | 116.15 | 128.35 | 128.35 | +6.1 (+4.99%) | 5,234 |
| 19 Dec 2022 | INR | 134.9 | 134.9 | 122.1 | 122.25 | 122.25 | -6.25 (-4.86%) | 17,881 |
| 16 Dec 2022 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +6.1 (+4.98%) | 1,646 |
| 15 Dec 2022 | INR | 120 | 122.4 | 113.2 | 122.4 | 122.4 | +5.8 (+4.97%) | 4,647 |
| 14 Dec 2022 | INR | 116.6 | 116.6 | 106.05 | 116.6 | 116.6 | +5.55 (+5.00%) | 4,900 |
| 13 Dec 2022 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | +5.25 (+4.96%) | 748 |
| 12 Dec 2022 | INR | 105.8 | 105.8 | 105.6 | 105.8 | 105.8 | +5 (+4.96%) | 5,607 |
