Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 100 | 100.8 | 99.65 | 100.8 | 100.8 | +4.8 (+5%) | 1,131 |
8 Dec 2022 | INR | 95.9 | 98.95 | 90.1 | 96 | 96 | +1.25 (+1.32%) | 1,738 |
7 Dec 2022 | INR | 88.5 | 97.45 | 88.5 | 94.75 | 94.75 | +1.9 (+2.05%) | 4,542 |
6 Dec 2022 | INR | 90 | 92.9 | 85.1 | 92.85 | 92.85 | +4.35 (+4.92%) | 3,606 |
5 Dec 2022 | INR | 92.45 | 92.45 | 88.5 | 88.5 | 88.5 | -0.5 (-0.56%) | 6,344 |
2 Dec 2022 | INR | 85 | 89.05 | 82.5 | 89 | 89 | +2.4 (+2.77%) | 3,386 |
1 Dec 2022 | INR | 90.95 | 92.95 | 86.5 | 86.6 | 86.6 | -4.35 (-4.78%) | 5,405 |
30 Nov 2022 | INR | 92.9 | 94.8 | 86.2 | 90.95 | 90.95 | +0.3 (+0.33%) | 2,910 |
29 Nov 2022 | INR | 90 | 93.95 | 87.85 | 90.65 | 90.65 | -1.8 (-1.95%) | 7,990 |
28 Nov 2022 | INR | 90 | 92.5 | 83.7 | 92.45 | 92.45 | +4.35 (+4.94%) | 6,082 |
25 Nov 2022 | INR | 91.75 | 93.55 | 87.2 | 88.1 | 88.1 | -3.65 (-3.98%) | 4,831 |
24 Nov 2022 | INR | 95 | 95 | 90 | 91.75 | 91.75 | +0.65 (+0.71%) | 5,673 |
23 Nov 2022 | INR | 88.6 | 91.1 | 85 | 91.1 | 91.1 | +4.3 (+4.95%) | 7,067 |
22 Nov 2022 | INR | 78.6 | 86.8 | 78.6 | 86.8 | 86.8 | +4.1 (+4.96%) | 9,243 |
21 Nov 2022 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | -4.35 (-5.00%) | 2,755 |
18 Nov 2022 | INR | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -4.55 (-4.97%) | 36 |
17 Nov 2022 | INR | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | -4.8 (-4.98%) | 698 |
16 Nov 2022 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | -5.05 (-4.98%) | 548 |
15 Nov 2022 | INR | 111.8 | 111.8 | 101.2 | 101.45 | 101.45 | -5.05 (-4.74%) | 21,440 |
14 Nov 2022 | INR | 106.5 | 106.5 | 96.5 | 106.5 | 106.5 | +5.05 (+4.98%) | 31,724 |
11 Nov 2022 | INR | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | +4.8 (+4.97%) | 3,738 |
10 Nov 2022 | INR | 95.2 | 96.65 | 95 | 96.65 | 96.65 | +4.6 (+5.00%) | 4,124 |
9 Nov 2022 | INR | 92 | 92.05 | 83.35 | 92.05 | 92.05 | +4.35 (+4.96%) | 19,804 |
7 Nov 2022 | INR | 86.5 | 87.7 | 79.4 | 87.7 | 87.7 | +4.15 (+4.97%) | 16,207 |
4 Nov 2022 | INR | 83.45 | 83.55 | 76.4 | 83.55 | 83.55 | +3.95 (+4.96%) | 6,189 |
3 Nov 2022 | INR | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | +3.75 (+4.94%) | 1,066 |
2 Nov 2022 | INR | 73.7 | 75.85 | 73.7 | 75.85 | 75.85 | +3.6 (+4.98%) | 3,943 |
1 Nov 2022 | INR | 72.25 | 72.25 | 65.45 | 72.25 | 72.25 | +3.4 (+4.94%) | 15,081 |
31 Oct 2022 | INR | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | +3.25 (+4.95%) | 2,593 |
28 Oct 2022 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +3.1 (+4.96%) | 2,400 |