| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.95 (+4.95%) | 1,452 |
| 25 Oct 2022 | INR | 59.55 | 59.55 | 59.35 | 59.55 | 59.55 | +2.8 (+4.93%) | 8,310 |
| 24 Oct 2022 | INR | 56.7 | 56.75 | 55 | 56.75 | 56.75 | +2.7 (+5.00%) | 3,383 |
| 21 Oct 2022 | INR | 56.1 | 58.5 | 53.35 | 54.05 | 54.05 | -1.95 (-3.48%) | 2,458 |
| 20 Oct 2022 | INR | 53.2 | 58 | 53.2 | 56 | 56 | +0.15 (+0.27%) | 2,301 |
| 19 Oct 2022 | INR | 58.75 | 58.75 | 55.85 | 55.85 | 55.85 | -2.9 (-4.94%) | 1,445 |
| 18 Oct 2022 | INR | 56.25 | 58.8 | 53.6 | 58.75 | 58.75 | +2.6 (+4.63%) | 5,593 |
| 17 Oct 2022 | INR | 56.2 | 56.2 | 53.55 | 56.15 | 56.15 | +2.6 (+4.86%) | 4,282 |
| 14 Oct 2022 | INR | 52 | 53.55 | 52 | 53.55 | 53.55 | +2.55 (+5.00%) | 520 |
| 13 Oct 2022 | INR | 54.6 | 54.6 | 51 | 51 | 51 | -1.15 (-2.21%) | 288 |
| 12 Oct 2022 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 54.25 | 54.25 | 52 | 52.15 | 52.15 | -2.15 (-3.96%) | 1,247 |
| 10 Oct 2022 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 59.3 | 59.3 | 54.3 | 54.3 | 54.3 | -2.2 (-3.89%) | 418 |
| 6 Oct 2022 | INR | 56.95 | 60.45 | 55.5 | 56.5 | 56.5 | -1.5 (-2.59%) | 4,248 |
| 4 Oct 2022 | INR | 55.4 | 58 | 55.4 | 58 | 58 | +2.6 (+4.69%) | 1,010 |
| 3 Oct 2022 | INR | 55.45 | 55.45 | 55.4 | 55.4 | 55.4 | -0.05 (-0.09%) | 20 |
| 30 Sep 2022 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 55.9 | 55.9 | 55 | 55.45 | 55.45 | -0.5 (-0.89%) | 6 |
| 27 Sep 2022 | INR | 56 | 56 | 55.95 | 55.95 | 55.95 | +0.95 (+1.73%) | 13 |
| 26 Sep 2022 | INR | 54.95 | 55 | 54.95 | 55 | 55 | 0.0 (0.0%) | 100 |
| 23 Sep 2022 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 2 |
| 22 Sep 2022 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 3 |
| 21 Sep 2022 | INR | 57.7 | 57.7 | 55 | 55 | 55 | 0.0 (0.0%) | 215 |
| 20 Sep 2022 | INR | 54.1 | 58.9 | 54.1 | 55 | 55 | -1.9 (-3.34%) | 869 |
| 19 Sep 2022 | INR | 57.55 | 57.55 | 56.9 | 56.9 | 56.9 | +1.85 (+3.36%) | 351 |
| 16 Sep 2022 | INR | 60.7 | 60.75 | 55.05 | 55.05 | 55.05 | -2.85 (-4.92%) | 8,254 |
| 15 Sep 2022 | INR | 60.9 | 60.9 | 57.9 | 57.9 | 57.9 | -3 (-4.93%) | 905 |
| 14 Sep 2022 | INR | 62.9 | 62.9 | 59.5 | 60.9 | 60.9 | -1.4 (-2.25%) | 833 |
