Visco Trade Associates Ltd Recent Share Price (BSE:540097)

BSE:540097 - Visco Trade Associates Ltd Visco Trade Associates Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	50.5	52.4	50.5	52.35	52.35	+1.85 (+3.66%)	100
27 Jul 2022	INR	47.5	52.25	47.5	50.5	50.5	+0.55 (+1.10%)	79
26 Jul 2022	INR	49.95	49.95	49.95	49.95	49.95	0.0 (0.0%)	100
25 Jul 2022	INR	51	51	49.95	49.95	49.95	-0.05 (-0.10%)	2
22 Jul 2022	INR	50	50	50	50	50	0.0 (0.0%)	0
21 Jul 2022	INR	50.25	50.25	50	50	50	-0.2 (-0.40%)	75
20 Jul 2022	INR	52	52	50.2	50.2	50.2	-2.6 (-4.92%)	500
19 Jul 2022	INR	52.8	52.8	52.8	52.8	52.8	0.0 (0.0%)	10
18 Jul 2022	INR	50.25	52.8	50.25	52.8	52.8	-0.05 (-0.09%)	1,081
15 Jul 2022	INR	50	53.95	50	52.85	52.85	+0.25 (+0.48%)	585
14 Jul 2022	INR	51.2	53.75	48.65	52.6	52.6	+1.4 (+2.73%)	2,248
13 Jul 2022	INR	51.2	51.2	51.2	51.2	51.2	+2.4 (+4.92%)	3
12 Jul 2022	INR	48.8	48.8	48.8	48.8	48.8	0.0 (0.0%)	10
11 Jul 2022	INR	48.8	48.8	48.8	48.8	48.8	0.0 (0.0%)	0
8 Jul 2022	INR	44.25	48.8	44.25	48.8	48.8	+2.3 (+4.95%)	391
7 Jul 2022	INR	47	47	46.5	46.5	46.5	-2.4 (-4.91%)	521
6 Jul 2022	INR	53	53	48.9	48.9	48.9	-2.55 (-4.96%)	320
5 Jul 2022	INR	56.85	56.85	51.45	51.45	51.45	-2.7 (-4.99%)	878
4 Jul 2022	INR	50.55	55	50	54.15	54.15	+1.75 (+3.34%)	593
1 Jul 2022	INR	52.4	52.4	52.4	52.4	52.4	0.0 (0.0%)	0
30 Jun 2022	INR	52.5	52.5	52.4	52.4	52.4	+2.3 (+4.59%)	27
29 Jun 2022	INR	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	0
28 Jun 2022	INR	46	50.65	45.9	50.1	50.1	+1.85 (+3.83%)	253
27 Jun 2022	INR	46.95	48.25	43.7	48.25	48.25	+2.25 (+4.89%)	297
24 Jun 2022	INR	46.95	46.95	43.75	46	46	0.0 (0.0%)	288
23 Jun 2022	INR	41.8	46	41.8	46	46	+2 (+4.55%)	7
22 Jun 2022	INR	44.9	44.9	40.7	44	44	+1.2 (+2.80%)	14
21 Jun 2022	INR	43	43	40.85	42.8	42.8	-0.2 (-0.47%)	85
20 Jun 2022	INR	43.55	44.8	42.8	43	43	+0.3 (+0.70%)	520
17 Jun 2022	INR	42.7	42.7	42.65	42.7	42.7	+2 (+4.91%)	1,329