| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 40.9 | 40.95 | 38.25 | 40.7 | 40.7 | +1.7 (+4.36%) | 942 |
| 15 Jun 2022 | INR | 39 | 39 | 38.55 | 39 | 39 | -0.8 (-2.01%) | 3,306 |
| 14 Jun 2022 | INR | 41.1 | 41.1 | 39.8 | 39.8 | 39.8 | -1.3 (-3.16%) | 2,277 |
| 13 Jun 2022 | INR | 41.25 | 41.25 | 39.2 | 41.1 | 41.1 | -0.15 (-0.36%) | 10,249 |
| 10 Jun 2022 | INR | 40.95 | 44.95 | 40.95 | 41.25 | 41.25 | -1.85 (-4.29%) | 12,563 |
| 9 Jun 2022 | INR | 47.45 | 47.45 | 43.1 | 43.1 | 43.1 | -2.2 (-4.86%) | 1,411 |
| 8 Jun 2022 | INR | 41.2 | 45.3 | 41.05 | 45.3 | 45.3 | +2.1 (+4.86%) | 6,484 |
| 7 Jun 2022 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -2.25 (-4.95%) | 94 |
| 6 Jun 2022 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -2.35 (-4.92%) | 1,110 |
| 3 Jun 2022 | INR | 50 | 50.15 | 47.8 | 47.8 | 47.8 | -2.35 (-4.69%) | 1,986 |
| 2 Jun 2022 | INR | 50.15 | 50.15 | 47.65 | 50.15 | 50.15 | 0.0 (0.0%) | 562 |
| 1 Jun 2022 | INR | 53.85 | 55.3 | 50.15 | 50.15 | 50.15 | -2.6 (-4.93%) | 2,697 |
| 31 May 2022 | INR | 52.7 | 52.75 | 48.05 | 52.75 | 52.75 | +2.5 (+4.98%) | 1,690 |
| 30 May 2022 | INR | 50.25 | 50.25 | 45.6 | 50.25 | 50.25 | +2.35 (+4.91%) | 1,351 |
| 27 May 2022 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +2.25 (+4.93%) | 1,251 |
| 26 May 2022 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +2.15 (+4.94%) | 10 |
| 25 May 2022 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +2.05 (+4.95%) | 1,210 |
| 24 May 2022 | INR | 39.6 | 41.45 | 39.6 | 41.45 | 41.45 | +1.85 (+4.67%) | 200 |
| 23 May 2022 | INR | 41.55 | 41.55 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 200 |
| 20 May 2022 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 25 |
| 19 May 2022 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 37.75 | 39.6 | 37.75 | 39.6 | 39.6 | +1.85 (+4.90%) | 98 |
| 17 May 2022 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 10 |
| 16 May 2022 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 3 |
| 13 May 2022 | INR | 41.6 | 41.6 | 37.75 | 37.75 | 37.75 | -1.95 (-4.91%) | 9 |
| 12 May 2022 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 37.65 | 40.1 | 37.65 | 39.7 | 39.7 | +0.1 (+0.25%) | 455 |
| 10 May 2022 | INR | 37.65 | 39.6 | 37.65 | 39.6 | 39.6 | 0.0 (0.0%) | 3 |
| 9 May 2022 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 1 |
| 6 May 2022 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
