Visco Trade Associates Ltd Recent Share Price (BSE:540097)

BSE:540097 - Visco Trade Associates Ltd Visco Trade Associates Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2022	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
4 May 2022	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	4
2 May 2022	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
29 Apr 2022	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	1
28 Apr 2022	INR	38	39.6	38	39.6	39.6	0.0 (0.0%)	8
27 Apr 2022	INR	37.65	39.6	37.65	39.6	39.6	0.0 (0.0%)	15
26 Apr 2022	INR	39.6	41.55	39.6	39.6	39.6	0.0 (0.0%)	1,001
25 Apr 2022	INR	43.7	43.7	39.6	39.6	39.6	-2.05 (-4.92%)	1,505
22 Apr 2022	INR	38	41.9	38	41.65	41.65	+1.7 (+4.26%)	804
21 Apr 2022	INR	39.95	39.95	39.95	39.95	39.95	0.0 (0.0%)	20
20 Apr 2022	INR	39.95	39.95	39.95	39.95	39.95	-2.05 (-4.88%)	16
19 Apr 2022	INR	42	42	42	42	42	0.0 (0.0%)	0
18 Apr 2022	INR	42	42	42	42	42	0.0 (0.0%)	20
13 Apr 2022	INR	42	42	42	42	42	0.0 (0.0%)	2
12 Apr 2022	INR	42	42	38	42	42	+2 (+5%)	1,984
11 Apr 2022	INR	38.8	40	38.8	40	40	-0.75 (-1.84%)	303
8 Apr 2022	INR	40.75	40.75	40.75	40.75	40.75	+1.9 (+4.89%)	1
7 Apr 2022	INR	35.15	38.85	35.15	38.85	38.85	+1.85 (+5%)	420
6 Apr 2022	INR	40.8	40.8	37	37	37	-1.9 (-4.88%)	806
5 Apr 2022	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	0
4 Apr 2022	INR	40.8	40.8	38.9	38.9	38.9	0.0 (0.0%)	3,005
1 Apr 2022	INR	35.25	38.9	35.25	38.9	38.9	+1.85 (+4.99%)	302
31 Mar 2022	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
30 Mar 2022	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
29 Mar 2022	INR	37	37.05	37	37.05	37.05	-1.85 (-4.76%)	287
28 Mar 2022	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	0
25 Mar 2022	INR	38.85	39	38.85	38.9	38.9	-1.95 (-4.77%)	2,540
24 Mar 2022	INR	43.75	43.75	40.85	40.85	40.85	-2.15 (-5%)	402
23 Mar 2022	INR	40.85	43	40.85	43	43	0.0 (0.0%)	1,071
22 Mar 2022	INR	43	43	43	43	43	0.0 (0.0%)	0