| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 45 |
| 17 Mar 2022 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 43 | 43 | 43 | 43 | 43 | -0.75 (-1.71%) | 31 |
| 15 Mar 2022 | INR | 48 | 48 | 43.75 | 43.75 | 43.75 | -2.25 (-4.89%) | 68 |
| 14 Mar 2022 | INR | 46.05 | 46.05 | 46 | 46 | 46 | -0.05 (-0.11%) | 32 |
| 11 Mar 2022 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -2.4 (-4.95%) | 314 |
| 10 Mar 2022 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 55 |
| 9 Mar 2022 | INR | 51.5 | 51.5 | 51 | 51 | 51 | +0.55 (+1.09%) | 28 |
| 8 Mar 2022 | INR | 50.65 | 50.65 | 48.35 | 50.45 | 50.45 | +2.1 (+4.34%) | 1,896 |
| 7 Mar 2022 | INR | 48.5 | 48.5 | 48.35 | 48.35 | 48.35 | +2.15 (+4.65%) | 607 |
| 4 Mar 2022 | INR | 46.2 | 46.2 | 46.15 | 46.2 | 46.2 | +2.2 (+5.00%) | 207 |
| 3 Mar 2022 | INR | 44.5 | 44.5 | 44 | 44 | 44 | +1.55 (+3.65%) | 1,003 |
| 2 Mar 2022 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 25 |
| 28 Feb 2022 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.9 (+4.93%) | 325 |
| 25 Feb 2022 | INR | 36.75 | 38.55 | 34.95 | 38.55 | 38.55 | +1.8 (+4.90%) | 265 |
| 24 Feb 2022 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 13 |
| 23 Feb 2022 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 11,005 |
| 22 Feb 2022 | INR | 35 | 35 | 35 | 35 | 35 | +1.65 (+4.95%) | 1,185 |
| 21 Feb 2022 | INR | 30.25 | 33.35 | 30.25 | 33.35 | 33.35 | +1.55 (+4.87%) | 9,302 |
| 18 Feb 2022 | INR | 33.55 | 33.55 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 3,881 |
| 17 Feb 2022 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 11 |
| 16 Feb 2022 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 4,100 |
| 15 Feb 2022 | INR | 38.95 | 38.95 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 4,404 |
| 14 Feb 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.85 (+4.99%) | 6,468 |
| 11 Feb 2022 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +1.75 (+4.95%) | 1,159 |
| 10 Feb 2022 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +1.65 (+4.90%) | 2,568 |
| 9 Feb 2022 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.6 (+4.98%) | 25,000 |
| 8 Feb 2022 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 150 |
| 7 Feb 2022 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.45 (+4.97%) | 29,159 |
| 4 Feb 2022 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 75 |
