| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 262.8 | 263.2 | 262.8 | 263.2 | 263.2 | +5.15 (+2.00%) | 2,057 |
| 23 Feb 2024 | INR | 258 | 258.05 | 257 | 258.05 | 258.05 | +5.05 (+2.00%) | 6,270 |
| 22 Feb 2024 | INR | 249 | 253 | 248.8 | 253 | 253 | -0.85 (-0.33%) | 4,603 |
| 21 Feb 2024 | INR | 264.15 | 264.15 | 253.85 | 253.85 | 253.85 | -5.15 (-1.99%) | 8,415 |
| 20 Feb 2024 | INR | 259 | 259 | 259 | 259 | 259 | +5.05 (+1.99%) | 8,219 |
| 19 Feb 2024 | INR | 253.95 | 253.95 | 253.95 | 253.95 | 253.95 | +4.95 (+1.99%) | 1,317 |
| 16 Feb 2024 | INR | 249.2 | 249.2 | 248.9 | 249 | 249 | +4.65 (+1.90%) | 4,555 |
| 15 Feb 2024 | INR | 244.35 | 244.35 | 244.35 | 244.35 | 244.35 | +4.75 (+1.98%) | 8,531 |
| 14 Feb 2024 | INR | 239.6 | 239.6 | 239.6 | 239.6 | 239.6 | +4.65 (+1.98%) | 1,311 |
| 13 Feb 2024 | INR | 242 | 242 | 234.95 | 234.95 | 234.95 | -4.75 (-1.98%) | 2,300 |
| 12 Feb 2024 | INR | 243 | 245 | 239.7 | 239.7 | 239.7 | -4.2 (-1.72%) | 804 |
| 9 Feb 2024 | INR | 244 | 244 | 234.55 | 243.9 | 243.9 | +4.6 (+1.92%) | 1,526 |
| 8 Feb 2024 | INR | 239.25 | 239.3 | 239.25 | 239.3 | 239.3 | +4.65 (+1.98%) | 445 |
| 7 Feb 2024 | INR | 234.05 | 234.65 | 234.05 | 234.65 | 234.65 | +4.6 (+2.00%) | 1,495 |
| 6 Feb 2024 | INR | 230.05 | 230.05 | 230.05 | 230.05 | 230.05 | +4.5 (+2.00%) | 1,075 |
| 5 Feb 2024 | INR | 225.55 | 225.55 | 225.55 | 225.55 | 225.55 | +4.4 (+1.99%) | 190 |
| 2 Feb 2024 | INR | 221.15 | 221.15 | 221.15 | 221.15 | 221.15 | +4.3 (+1.98%) | 813 |
| 1 Feb 2024 | INR | 213 | 216.85 | 213 | 216.85 | 216.85 | +4.25 (+2.00%) | 1,040 |
| 31 Jan 2024 | INR | 212.6 | 212.6 | 212.6 | 212.6 | 212.6 | +4.15 (+1.99%) | 336 |
| 30 Jan 2024 | INR | 205.05 | 208.45 | 205.05 | 208.45 | 208.45 | +4.05 (+1.98%) | 2,125 |
| 29 Jan 2024 | INR | 204.4 | 204.4 | 204.4 | 204.4 | 204.4 | +4 (+2.00%) | 221 |
| 25 Jan 2024 | INR | 196.5 | 200.4 | 196.5 | 200.4 | 200.4 | +3.9 (+1.98%) | 933 |
| 24 Jan 2024 | INR | 196.5 | 196.5 | 188.9 | 196.5 | 196.5 | +3.75 (+1.95%) | 1,470 |
| 23 Jan 2024 | INR | 192.75 | 196.5 | 192.75 | 192.75 | 192.75 | 0.0 (0.0%) | 1,940 |
| 20 Jan 2024 | INR | 185.35 | 192.75 | 185.35 | 192.75 | 192.75 | +3.75 (+1.98%) | 207 |
| 19 Jan 2024 | INR | 186.2 | 193.8 | 186.2 | 189 | 189 | -1 (-0.53%) | 723 |
| 18 Jan 2024 | INR | 189.9 | 190 | 189.9 | 190 | 190 | -0.95 (-0.50%) | 126 |
| 17 Jan 2024 | INR | 192.65 | 192.65 | 190.95 | 190.95 | 190.95 | +2.05 (+1.09%) | 166 |
| 16 Jan 2024 | INR | 188.9 | 188.9 | 188.9 | 188.9 | 188.9 | +3.7 (+2.00%) | 653 |
| 15 Jan 2024 | INR | 178.25 | 185.2 | 178.25 | 185.2 | 185.2 | +3.6 (+1.98%) | 852 |
