Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 4 |
3 Nov 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 16.25 | 16.8 | 16.15 | 16.8 | 16.8 | +0.8 (+5%) | 5,610 |
28 Oct 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 15.45 | 16 | 15.4 | 16 | 16 | +0.64 (+4.17%) | 23,775 |
26 Oct 2021 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.36 (+2.40%) | 2,806 |
22 Oct 2021 | INR | 15 | 15 | 15 | 15 | 15 | +0.22 (+1.49%) | 10 |
21 Oct 2021 | INR | 14.75 | 14.78 | 14.75 | 14.78 | 14.78 | +0.03 (+0.20%) | 2,502 |
20 Oct 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.37 (+2.57%) | 3,200 |
19 Oct 2021 | INR | 13.02 | 14.38 | 13.02 | 14.38 | 14.38 | +0.68 (+4.96%) | 109 |
18 Oct 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.4 (+3.01%) | 2,500 |
14 Oct 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 10 |
12 Oct 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 11 |
7 Oct 2021 | INR | 13.29 | 13.3 | 13 | 13.3 | 13.3 | +0.6 (+4.72%) | 627 |
6 Oct 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +1.15 (+9.96%) | 283 |
5 Oct 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 11.5 | 11.55 | 11.5 | 11.55 | 11.55 | -0.59 (-4.86%) | 301 |
1 Oct 2021 | INR | 11.31 | 12.25 | 11.31 | 12.14 | 12.14 | +0.89 (+7.91%) | 443 |
30 Sep 2021 | INR | 11.05 | 13.2 | 11.05 | 11.25 | 11.25 | -0.9 (-7.41%) | 98 |
29 Sep 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |