| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.35 (-3.64%) | 10,107 |
| 1 Jul 2021 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.4 (-4.00%) | 10,102 |
| 30 Jun 2021 | INR | 10.35 | 10.95 | 10.01 | 10.01 | 10.01 | -0.44 (-4.21%) | 10,179 |
| 29 Jun 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 10,201 |
| 28 Jun 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.53 (-4.81%) | 10,381 |
| 25 Jun 2021 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 10,201 |
| 24 Jun 2021 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.49 (-4.45%) | 10,111 |
| 23 Jun 2021 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 10,606 |
| 22 Jun 2021 | INR | 10.5 | 10.5 | 9.65 | 10.48 | 10.48 | +0.48 (+4.80%) | 11,081 |
| 21 Jun 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | INR | 10.5 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 10,980 |
| 17 Jun 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | INR | 10.37 | 10.37 | 10 | 10 | 10 | +0.12 (+1.21%) | 10,038 |
| 15 Jun 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 3,977 |
| 11 Jun 2021 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.05 (+0.53%) | 3,955 |
| 9 Jun 2021 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.4 (-4.10%) | 6,155 |
| 8 Jun 2021 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.43 (-4.22%) | 4,061 |
| 7 Jun 2021 | INR | 10.15 | 10.2 | 10.15 | 10.19 | 10.19 | +0.47 (+4.84%) | 11,855 |
| 4 Jun 2021 | INR | 9.99 | 9.99 | 9.72 | 9.72 | 9.72 | -0.42 (-4.14%) | 31,045 |
| 3 Jun 2021 | INR | 10.42 | 10.42 | 10.14 | 10.14 | 10.14 | -0.45 (-4.25%) | 23,760 |
| 2 Jun 2021 | INR | 10.88 | 10.88 | 10.59 | 10.59 | 10.59 | -0.42 (-3.81%) | 28,748 |
| 1 Jun 2021 | INR | 11.12 | 11.12 | 11.01 | 11.01 | 11.01 | -0.29 (-2.57%) | 30,755 |
| 31 May 2021 | INR | 11.8 | 11.8 | 11.3 | 11.3 | 11.3 | -0.52 (-4.40%) | 27,025 |
| 28 May 2021 | INR | 12.12 | 12.14 | 11.82 | 11.82 | 11.82 | -0.48 (-3.90%) | 17,339 |
| 27 May 2021 | INR | 12.76 | 12.76 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 19,275 |
| 26 May 2021 | INR | 13.05 | 13.05 | 12.89 | 12.9 | 12.9 | -0.32 (-2.42%) | 15,615 |
| 25 May 2021 | INR | 13.41 | 13.41 | 13.22 | 13.22 | 13.22 | -0.2 (-1.49%) | 20,773 |
| 24 May 2021 | INR | 13.6 | 13.6 | 13.42 | 13.42 | 13.42 | -0.28 (-2.04%) | 27,476 |
