Visco Trade Associates Ltd Recent Share Price (BSE:540097)

BSE:540097 - Visco Trade Associates Ltd Visco Trade Associates Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	INR	13.9	13.9	13.7	13.7	13.7	-0.39 (-2.77%)	23,656
20 May 2021	INR	13.9	14.09	13.75	14.09	14.09	+0.09 (+0.64%)	30,003
19 May 2021	INR	13.88	14	13.83	14	14	0.0 (0.0%)	24,220
18 May 2021	INR	13.85	14	13.85	14	14	-0.1 (-0.71%)	18,538
17 May 2021	INR	13.9	14.1	13.9	14.1	14.1	+0.22 (+1.59%)	22,511
14 May 2021	INR	13.89	13.9	13.8	13.88	13.88	+0.13 (+0.95%)	11,522
12 May 2021	INR	13.8	13.9	13.75	13.75	13.75	+0.05 (+0.36%)	6,010
11 May 2021	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
10 May 2021	INR	13.7	13.7	13.7	13.7	13.7	-0.05 (-0.36%)	14
7 May 2021	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
6 May 2021	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
5 May 2021	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
4 May 2021	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
3 May 2021	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
30 Apr 2021	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
29 Apr 2021	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
28 Apr 2021	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	11
27 Apr 2021	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
26 Apr 2021	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
23 Apr 2021	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
22 Apr 2021	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
20 Apr 2021	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
19 Apr 2021	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
16 Apr 2021	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
15 Apr 2021	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
13 Apr 2021	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
12 Apr 2021	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
9 Apr 2021	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
8 Apr 2021	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
7 Apr 2021	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0

See Xignite Response |