| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 181.6 | 181.6 | 181.6 | 181.6 | 181.6 | +3.55 (+1.99%) | 201 |
| 11 Jan 2024 | INR | 171.4 | 178.05 | 171.4 | 178.05 | 178.05 | +3.45 (+1.98%) | 1,263 |
| 10 Jan 2024 | INR | 172.9 | 174.6 | 172.9 | 174.6 | 174.6 | +3.4 (+1.99%) | 1,083 |
| 9 Jan 2024 | INR | 171.2 | 171.2 | 166 | 171.2 | 171.2 | +3.35 (+2.00%) | 899 |
| 8 Jan 2024 | INR | 162 | 167.85 | 162 | 167.85 | 167.85 | +2.75 (+1.67%) | 2,375 |
| 5 Jan 2024 | INR | 163 | 165.1 | 163 | 165.1 | 165.1 | +3.2 (+1.98%) | 1,509 |
| 4 Jan 2024 | INR | 161 | 161.9 | 157.9 | 161.9 | 161.9 | +3.15 (+1.98%) | 1,685 |
| 3 Jan 2024 | INR | 156.95 | 162.7 | 150.1 | 158.75 | 158.75 | +1.8 (+1.15%) | 1,388 |
| 2 Jan 2024 | INR | 157.35 | 157.35 | 148 | 156.95 | 156.95 | +7.05 (+4.70%) | 1,444 |
| 1 Jan 2024 | INR | 136.6 | 149.9 | 136.6 | 149.9 | 149.9 | +7.1 (+4.97%) | 5,401 |
| 29 Dec 2023 | INR | 138.4 | 144.4 | 137.1 | 142.8 | 142.8 | +4.65 (+3.37%) | 5,793 |
| 28 Dec 2023 | INR | 135 | 138.2 | 135 | 138.15 | 138.15 | +6.5 (+4.94%) | 1,960 |
| 27 Dec 2023 | INR | 127 | 138.65 | 126 | 131.65 | 131.65 | -0.4 (-0.30%) | 20,364 |
| 26 Dec 2023 | INR | 131 | 137.7 | 131 | 132.05 | 132.05 | -1.75 (-1.31%) | 1,492 |
| 22 Dec 2023 | INR | 134 | 134 | 129 | 133.8 | 133.8 | -0.2 (-0.15%) | 591 |
| 21 Dec 2023 | INR | 124.4 | 134 | 124.4 | 134 | 134 | +3.4 (+2.60%) | 1,852 |
| 20 Dec 2023 | INR | 138.95 | 138.95 | 130.6 | 130.6 | 130.6 | -6.6 (-4.81%) | 233 |
| 19 Dec 2023 | INR | 135 | 139.1 | 130.55 | 137.2 | 137.2 | +1.95 (+1.44%) | 1,191 |
| 18 Dec 2023 | INR | 136 | 142.75 | 134.25 | 135.25 | 135.25 | -3.5 (-2.52%) | 974 |
| 15 Dec 2023 | INR | 139.9 | 139.9 | 136 | 138.75 | 138.75 | -1.15 (-0.82%) | 465 |
| 14 Dec 2023 | INR | 140.95 | 140.95 | 135.05 | 139.9 | 139.9 | -1.05 (-0.74%) | 1,449 |
| 13 Dec 2023 | INR | 141.9 | 141.9 | 140.95 | 140.95 | 140.95 | -0.95 (-0.67%) | 406 |
| 12 Dec 2023 | INR | 139.95 | 142.9 | 134.15 | 141.9 | 141.9 | +5.45 (+3.99%) | 352 |
| 11 Dec 2023 | INR | 131.05 | 144 | 131.05 | 136.45 | 136.45 | -1.15 (-0.84%) | 1,582 |
| 8 Dec 2023 | INR | 142.9 | 142.9 | 136.5 | 137.6 | 137.6 | -5.4 (-3.78%) | 4,903 |
| 7 Dec 2023 | INR | 133.05 | 144.8 | 133.05 | 143 | 143 | +5.05 (+3.66%) | 2,638 |
| 6 Dec 2023 | INR | 135.15 | 140 | 135.15 | 137.95 | 137.95 | -2.2 (-1.57%) | 506 |
| 5 Dec 2023 | INR | 140.9 | 140.9 | 135 | 140.15 | 140.15 | +0.05 (+0.04%) | 241 |
| 4 Dec 2023 | INR | 143.85 | 143.85 | 134.4 | 140.1 | 140.1 | -0.9 (-0.64%) | 1,215 |
| 1 Dec 2023 | INR | 141.45 | 141.5 | 141 | 141 | 141 | -1 (-0.70%) | 105 |
