| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 143.9 | 143.9 | 132 | 142 | 142 | +4.7 (+3.42%) | 633 |
| 29 Nov 2023 | INR | 144 | 144 | 137.05 | 137.3 | 137.3 | -1.15 (-0.83%) | 52 |
| 28 Nov 2023 | INR | 141.35 | 142.55 | 138.3 | 138.45 | 138.45 | +2.65 (+1.95%) | 3,108 |
| 24 Nov 2023 | INR | 145 | 145 | 134.1 | 135.8 | 135.8 | -3.7 (-2.65%) | 581 |
| 23 Nov 2023 | INR | 139.5 | 145.15 | 135.45 | 139.5 | 139.5 | 0.0 (0.0%) | 470 |
| 22 Nov 2023 | INR | 137 | 141 | 135 | 139.5 | 139.5 | +4.85 (+3.60%) | 3,955 |
| 21 Nov 2023 | INR | 137.85 | 138 | 128.95 | 134.65 | 134.65 | +1.25 (+0.94%) | 3,500 |
| 20 Nov 2023 | INR | 144.05 | 144.05 | 131.85 | 133.4 | 133.4 | -4.4 (-3.19%) | 5,104 |
| 17 Nov 2023 | INR | 142.5 | 147 | 137 | 137.8 | 137.8 | -4.7 (-3.30%) | 3,103 |
| 16 Nov 2023 | INR | 141 | 147 | 136.35 | 142.5 | 142.5 | +0.2 (+0.14%) | 532 |
| 15 Nov 2023 | INR | 144.55 | 144.65 | 136.45 | 142.3 | 142.3 | +1.95 (+1.39%) | 1,725 |
| 13 Nov 2023 | INR | 149.45 | 149.45 | 138.05 | 140.35 | 140.35 | -4.95 (-3.41%) | 1,214 |
| 10 Nov 2023 | INR | 149.7 | 151.6 | 142.3 | 145.3 | 145.3 | -4.45 (-2.97%) | 2,306 |
| 9 Nov 2023 | INR | 150.05 | 150.05 | 143.3 | 149.75 | 149.75 | +6.8 (+4.76%) | 15,902 |
| 8 Nov 2023 | INR | 132 | 142.95 | 132 | 142.95 | 142.95 | +23.8 (+19.97%) | 22,179 |
| 7 Nov 2023 | INR | 128.5 | 133 | 113.1 | 119.15 | 119.15 | -8.6 (-6.73%) | 6,242 |
| 6 Nov 2023 | INR | 114 | 131.9 | 108.3 | 127.75 | 127.75 | +17.25 (+15.61%) | 12,736 |
| 3 Nov 2023 | INR | 103.3 | 113.95 | 99 | 110.5 | 110.5 | +7.3 (+7.07%) | 17,598 |
| 2 Nov 2023 | INR | 107.95 | 107.95 | 103.1 | 103.2 | 103.2 | +0.15 (+0.15%) | 9,965 |
| 1 Nov 2023 | INR | 110 | 110 | 100.1 | 103.05 | 103.05 | -0.75 (-0.72%) | 10,943 |
| 31 Oct 2023 | INR | 106.5 | 112 | 101.7 | 103.8 | 103.8 | -2.65 (-2.49%) | 11,188 |
| 30 Oct 2023 | INR | 105.1 | 112.95 | 93 | 106.45 | 106.45 | -1.75 (-1.62%) | 2,023 |
| 27 Oct 2023 | INR | 110 | 111.7 | 105.75 | 108.2 | 108.2 | +2.5 (+2.37%) | 11,650 |
| 26 Oct 2023 | INR | 120 | 120 | 105 | 105.7 | 105.7 | -4.7 (-4.26%) | 11,002 |
| 25 Oct 2023 | INR | 117 | 119 | 102.25 | 110.4 | 110.4 | +1.75 (+1.61%) | 3,536 |
| 23 Oct 2023 | INR | 103.1 | 121.95 | 103.1 | 108.65 | 108.65 | +0.55 (+0.51%) | 6,560 |
| 20 Oct 2023 | INR | 112 | 112 | 108.1 | 108.1 | 108.1 | -1 (-0.92%) | 785 |
| 19 Oct 2023 | INR | 124 | 124 | 108.9 | 109.1 | 109.1 | -5.15 (-4.51%) | 6,912 |
| 18 Oct 2023 | INR | 112 | 123.45 | 108 | 114.25 | 114.25 | +5.35 (+4.91%) | 7,396 |
| 17 Oct 2023 | INR | 109.95 | 109.95 | 103.2 | 108.9 | 108.9 | +3.2 (+3.03%) | 16,256 |
