Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.6 (-4.14%) | 41,250 |
16 Apr 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 14.15 | 14.5 | 14.15 | 14.5 | 14.5 | +0.4 (+2.84%) | 67,500 |
12 Apr 2018 | INR | 13.9 | 14.1 | 13.9 | 14.1 | 14.1 | +0.1 (+0.71%) | 64,000 |
11 Apr 2018 | INR | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 44,000 |
10 Apr 2018 | INR | 14 | 14.1 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 40,500 |
9 Apr 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 24,000 |
6 Apr 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.3 (-2.08%) | 23,000 |
5 Apr 2018 | INR | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | -0.35 (-2.37%) | 79,000 |
4 Apr 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 653 |
3 Apr 2018 | INR | 13.9 | 14.05 | 13.9 | 14.05 | 14.05 | 0.0 (0.0%) | 49,000 |
2 Apr 2018 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 13.9 | 14.15 | 13.9 | 14.05 | 14.05 | 0.0 (0.0%) | 65,700 |
27 Mar 2018 | INR | 14 | 14.05 | 14 | 14.05 | 14.05 | -0.05 (-0.35%) | 31,780 |
26 Mar 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.2 (+1.44%) | 19,970 |
23 Mar 2018 | INR | 14.05 | 14.1 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 20,600 |
22 Mar 2018 | INR | 14.5 | 14.55 | 14 | 14 | 14 | -0.3 (-2.10%) | 8,600 |
21 Mar 2018 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 14.95 | 14.95 | 14.25 | 14.3 | 14.3 | +0.05 (+0.35%) | 17,010 |
19 Mar 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 3 |
16 Mar 2018 | INR | 15 | 15.05 | 14.9 | 15 | 15 | +0.05 (+0.33%) | 8,950 |
15 Mar 2018 | INR | 15.25 | 15.25 | 14.95 | 14.95 | 14.95 | -0.25 (-1.64%) | 16,300 |
14 Mar 2018 | INR | 15.1 | 15.2 | 15.1 | 15.2 | 15.2 | -0.4 (-2.56%) | 18,000 |
13 Mar 2018 | INR | 16 | 16.05 | 15.3 | 15.6 | 15.6 | 0.0 (0.0%) | 16,003 |
12 Mar 2018 | INR | 15.45 | 15.6 | 15.45 | 15.6 | 15.6 | +0.2 (+1.30%) | 8,700 |
9 Mar 2018 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.7 (-4.35%) | 20,000 |
8 Mar 2018 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 16 | 16.1 | 15.4 | 16.1 | 16.1 | +0.2 (+1.26%) | 28,700 |
6 Mar 2018 | INR | 16.75 | 16.8 | 15.9 | 15.9 | 15.9 | -0.65 (-3.93%) | 11,700 |