Visco Trade Associates Ltd Recent Share Price (BSE:540097)

BSE:540097 - Visco Trade Associates Ltd Visco Trade Associates Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2018	INR	16.5	16.55	16.5	16.55	16.55	+0.25 (+1.53%)	700
1 Mar 2018	INR	17.6	17.6	16.25	16.3	16.3	-0.5 (-2.98%)	31,152
28 Feb 2018	INR	16.75	16.8	16.75	16.8	16.8	+0.15 (+0.90%)	39,700
27 Feb 2018	INR	16.8	16.85	16.2	16.65	16.65	-0.15 (-0.89%)	45,950
26 Feb 2018	INR	16.8	16.8	16.75	16.8	16.8	-0.8 (-4.55%)	4,825
23 Feb 2018	INR	18	18.1	17.6	17.6	17.6	-0.15 (-0.85%)	1,204
22 Feb 2018	INR	17.75	17.75	16.8	17.75	17.75	+0.15 (+0.85%)	2,481
21 Feb 2018	INR	17.05	17.6	17.05	17.6	17.6	+0.6 (+3.53%)	1,028
20 Feb 2018	INR	18	18.2	17	17	17	-0.65 (-3.68%)	1,524
19 Feb 2018	INR	17.55	17.65	17.55	17.65	17.65	+0.15 (+0.86%)	1,166
16 Feb 2018	INR	17.5	17.5	17.5	17.5	17.5	-0.9 (-4.89%)	1,200
15 Feb 2018	INR	18.25	18.4	18.25	18.4	18.4	+0.2 (+1.10%)	3,106
14 Feb 2018	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	2,000
12 Feb 2018	INR	18.1	18.2	18.1	18.2	18.2	+0.15 (+0.83%)	1,659
9 Feb 2018	INR	18	18.05	18	18.05	18.05	+0.05 (+0.28%)	1,106
8 Feb 2018	INR	18	18	18	18	18	+0.05 (+0.28%)	0
7 Feb 2018	INR	18	18	18	17.95	17.95	-0.9 (-4.77%)	300
6 Feb 2018	INR	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	0
5 Feb 2018	INR	18.8	18.85	18.8	18.85	18.85	+0.1 (+0.53%)	1,106
2 Feb 2018	INR	18.85	18.95	18.75	18.75	18.75	-0.05 (-0.27%)	1,106
1 Feb 2018	INR	18.75	18.85	18.75	18.8	18.8	+0.1 (+0.53%)	1,200
31 Jan 2018	INR	18.7	18.7	18.7	18.7	18.7	+0.85 (+4.76%)	701
30 Jan 2018	INR	17.75	17.9	17.75	17.85	17.85	-0.75 (-4.03%)	1,330
29 Jan 2018	INR	18.6	18.6	18.6	18.6	18.6	0.0 (0.0%)	0
25 Jan 2018	INR	18.5	18.6	18.5	18.6	18.6	+0.5 (+2.76%)	1,500
24 Jan 2018	INR	17.9	18.1	17.9	18.1	18.1	+0.25 (+1.40%)	1,900
23 Jan 2018	INR	17.75	17.85	17.75	17.85	17.85	+0.15 (+0.85%)	1,500
22 Jan 2018	INR	17.65	17.7	17.65	17.7	17.7	+0.05 (+0.28%)	1,000
19 Jan 2018	INR	17.65	17.65	17.65	17.65	17.65	0.0 (0.0%)	0
18 Jan 2018	INR	17	17.65	17	17.65	17.65	+0.8 (+4.75%)	1,550

See Xignite Response |