Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | INR | 16.75 | 16.85 | 16.75 | 16.85 | 16.85 | +0.15 (+0.90%) | 1,500 |
16 Jan 2018 | INR | 16.55 | 16.7 | 16.55 | 16.7 | 16.7 | +0.2 (+1.21%) | 2,400 |
15 Jan 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.55 (-3.23%) | 2,000 |
12 Jan 2018 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.3 (+1.79%) | 0 |
8 Jan 2018 | INR | 16.65 | 16.75 | 16.65 | 16.75 | 16.75 | +0.15 (+0.90%) | 1,050 |
5 Jan 2018 | INR | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | +0.3 (+1.84%) | 1,050 |
4 Jan 2018 | INR | 16.25 | 16.3 | 16.25 | 16.3 | 16.3 | +0.15 (+0.93%) | 2,650 |
3 Jan 2018 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 16.1 | 16.15 | 16.1 | 16.15 | 16.15 | +0.1 (+0.62%) | 3,250 |
29 Dec 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 16 | 16.05 | 16 | 16.05 | 16.05 | -0.31 (-1.89%) | 2,470 |
26 Dec 2017 | INR | 16.25 | 16.36 | 16.25 | 16.36 | 16.36 | +0.35 (+2.19%) | 3,286 |
22 Dec 2017 | INR | 16.01 | 16.01 | 16 | 16.01 | 16.01 | +0.76 (+4.98%) | 1,496 |
21 Dec 2017 | INR | 15.41 | 15.41 | 14.7 | 15.25 | 15.25 | +0.57 (+3.88%) | 2,047 |
20 Dec 2017 | INR | 15.17 | 15.17 | 14.5 | 14.68 | 14.68 | +0.23 (+1.59%) | 10,035 |
19 Dec 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |