| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 107.7 | 107.75 | 105.2 | 105.7 | 105.7 | -1.95 (-1.81%) | 7,299 |
| 13 Oct 2023 | INR | 108.7 | 108.7 | 105.05 | 107.65 | 107.65 | +2.75 (+2.62%) | 8,511 |
| 12 Oct 2023 | INR | 103.2 | 112.5 | 103.2 | 104.9 | 104.9 | +1.45 (+1.40%) | 18,925 |
| 11 Oct 2023 | INR | 108.95 | 108.95 | 103 | 103.45 | 103.45 | +0.35 (+0.34%) | 14,982 |
| 10 Oct 2023 | INR | 103 | 106.5 | 102.6 | 103.1 | 103.1 | +0.5 (+0.49%) | 9,600 |
| 9 Oct 2023 | INR | 104.1 | 109 | 101.1 | 102.6 | 102.6 | -5.2 (-4.82%) | 7,186 |
| 6 Oct 2023 | INR | 106.6 | 109.6 | 106.6 | 107.8 | 107.8 | +0.3 (+0.28%) | 3,413 |
| 5 Oct 2023 | INR | 109 | 113 | 106.5 | 107.5 | 107.5 | -2.35 (-2.14%) | 5,050 |
| 4 Oct 2023 | INR | 106 | 111.1 | 103.9 | 109.85 | 109.85 | +1.75 (+1.62%) | 6,227 |
| 3 Oct 2023 | INR | 105.1 | 114.35 | 105.1 | 108.1 | 108.1 | +0.39 (+0.36%) | 5,316 |
| 29 Sep 2023 | INR | 110.85 | 115.99 | 104.5 | 107.71 | 107.71 | +0.24 (+0.22%) | 6,478 |
| 28 Sep 2023 | INR | 118.35 | 118.35 | 104.2 | 107.47 | 107.47 | -4.52 (-4.04%) | 6,768 |
| 27 Sep 2023 | INR | 114 | 114 | 107.25 | 111.99 | 111.99 | +1.59 (+1.44%) | 2,961 |
| 26 Sep 2023 | INR | 110 | 115 | 103.06 | 110.4 | 110.4 | +0.3 (+0.27%) | 7,493 |
| 25 Sep 2023 | INR | 112.5 | 113.5 | 108.5 | 110.1 | 110.1 | -2.52 (-2.24%) | 4,629 |
| 22 Sep 2023 | INR | 110.61 | 118.78 | 110.01 | 112.62 | 112.62 | -3.4 (-2.93%) | 3,651 |
| 21 Sep 2023 | INR | 120.9 | 120.9 | 111.01 | 116.02 | 116.02 | +5.72 (+5.19%) | 3,174 |
| 20 Sep 2023 | INR | 119 | 119 | 108.9 | 110.3 | 110.3 | -1.81 (-1.61%) | 4,718 |
| 18 Sep 2023 | INR | 114.38 | 119 | 110 | 112.11 | 112.11 | -0.99 (-0.88%) | 5,505 |
| 15 Sep 2023 | INR | 110.25 | 121.9 | 110.25 | 113.1 | 113.1 | -3.26 (-2.80%) | 1,649 |
| 14 Sep 2023 | INR | 123.55 | 123.55 | 111.6 | 116.36 | 116.36 | +2.69 (+2.37%) | 4,030 |
| 13 Sep 2023 | INR | 116.7 | 116.7 | 104.5 | 113.67 | 113.67 | +3.99 (+3.64%) | 2,990 |
| 12 Sep 2023 | INR | 113 | 116 | 103 | 109.68 | 109.68 | +3.24 (+3.04%) | 4,742 |
| 11 Sep 2023 | INR | 103.95 | 114.9 | 98.95 | 106.44 | 106.44 | -0.6 (-0.56%) | 8,007 |
| 8 Sep 2023 | INR | 106.3 | 109 | 103.8 | 107.04 | 107.04 | +3.23 (+3.11%) | 11,635 |
| 7 Sep 2023 | INR | 106.29 | 106.4 | 103.6 | 103.81 | 103.81 | +2.12 (+2.08%) | 13,673 |
| 6 Sep 2023 | INR | 105.7 | 105.7 | 100.2 | 101.69 | 101.69 | -0.93 (-0.91%) | 11,808 |
| 5 Sep 2023 | INR | 109.69 | 109.69 | 98.02 | 102.62 | 102.62 | +2.57 (+2.57%) | 5,077 |
| 4 Sep 2023 | INR | 97 | 102.2 | 97 | 100.05 | 100.05 | +3.32 (+3.43%) | 19,393 |
| 1 Sep 2023 | INR | 101.49 | 101.49 | 96.07 | 96.73 | 96.73 | -3 (-3.01%) | 24,800 |
