Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 105.58 | 105.58 | 99.2 | 99.73 | 99.73 | -3.78 (-3.65%) | 20,812 |
30 Aug 2023 | INR | 97.2 | 105 | 97.2 | 103.51 | 103.51 | +2.26 (+2.23%) | 17,830 |
29 Aug 2023 | INR | 104.56 | 104.56 | 100.5 | 101.25 | 101.25 | -1.26 (-1.23%) | 7,737 |
28 Aug 2023 | INR | 104.95 | 104.95 | 101.17 | 102.51 | 102.51 | +1.06 (+1.04%) | 15,493 |
25 Aug 2023 | INR | 97.12 | 103.98 | 97.12 | 101.45 | 101.45 | +1.4 (+1.40%) | 18,281 |
24 Aug 2023 | INR | 103.99 | 103.99 | 97.5 | 100.05 | 100.05 | -0.23 (-0.23%) | 5,917 |
23 Aug 2023 | INR | 105.95 | 105.95 | 97 | 100.28 | 100.28 | +1.68 (+1.70%) | 20,948 |
22 Aug 2023 | INR | 105 | 105 | 97.2 | 98.6 | 98.6 | +0.17 (+0.17%) | 34,430 |
21 Aug 2023 | INR | 98 | 103.99 | 98 | 98.43 | 98.43 | +0.98 (+1.01%) | 25,168 |
18 Aug 2023 | INR | 97.9 | 103.5 | 95.4 | 97.45 | 97.45 | -1.22 (-1.24%) | 29,290 |
17 Aug 2023 | INR | 108 | 108 | 96.1 | 98.67 | 98.67 | -2.31 (-2.29%) | 12,937 |
16 Aug 2023 | INR | 97 | 105 | 94.5 | 100.98 | 100.98 | +4.06 (+4.19%) | 25,891 |
14 Aug 2023 | INR | 101.84 | 101.84 | 94.5 | 96.92 | 96.92 | -4.92 (-4.83%) | 28,635 |
11 Aug 2023 | INR | 110 | 111.99 | 101.5 | 101.84 | 101.84 | -7.28 (-6.67%) | 11,275 |
10 Aug 2023 | INR | 110.01 | 114.98 | 103 | 109.12 | 109.12 | +2.49 (+2.34%) | 19,260 |
9 Aug 2023 | INR | 108.8 | 110.8 | 94.33 | 106.63 | 106.63 | +14.15 (+15.30%) | 69,540 |
8 Aug 2023 | INR | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | +15.41 (+19.99%) | 6,758 |
7 Aug 2023 | INR | 79.98 | 79.98 | 73.5 | 77.07 | 77.07 | +3.58 (+4.87%) | 9,363 |
4 Aug 2023 | INR | 79.98 | 79.98 | 72 | 73.49 | 73.49 | -1.41 (-1.88%) | 14,293 |
3 Aug 2023 | INR | 81.69 | 81.69 | 73.55 | 74.9 | 74.9 | -5.19 (-6.48%) | 10,969 |
2 Aug 2023 | INR | 78.29 | 85.68 | 76.1 | 80.09 | 80.09 | +1.8 (+2.30%) | 14,495 |
1 Aug 2023 | INR | 76 | 88.8 | 76 | 78.29 | 78.29 | -3.55 (-4.34%) | 14,555 |
31 Jul 2023 | INR | 73.1 | 86.77 | 73.1 | 81.84 | 81.84 | +2.95 (+3.74%) | 10,581 |
28 Jul 2023 | INR | 80 | 83.68 | 76.52 | 78.89 | 78.89 | -1.6 (-1.99%) | 5,259 |
27 Jul 2023 | INR | 79.3 | 87.3 | 79 | 80.49 | 80.49 | -5.51 (-6.41%) | 9,745 |
26 Jul 2023 | INR | 89.36 | 89.36 | 85.01 | 86 | 86 | -3.36 (-3.76%) | 804 |
25 Jul 2023 | INR | 90.79 | 90.79 | 86 | 89.36 | 89.36 | +4.96 (+5.88%) | 243 |
24 Jul 2023 | INR | 93 | 96.68 | 83.7 | 84.4 | 84.4 | -8.6 (-9.25%) | 16,309 |
21 Jul 2023 | INR | 93.1 | 96.9 | 93 | 93 | 93 | 0.0 (0.0%) | 1,427 |
20 Jul 2023 | INR | 97.99 | 97.99 | 93 | 93 | 93 | -0.97 (-1.03%) | 1,458 |