| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 95.4 | 95.4 | 91 | 93.97 | 93.97 | -1.41 (-1.48%) | 2,485 |
| 18 Jul 2023 | INR | 96.96 | 96.96 | 90.1 | 95.38 | 95.38 | +1.99 (+2.13%) | 5,606 |
| 17 Jul 2023 | INR | 92 | 94 | 86.18 | 93.39 | 93.39 | +2.47 (+2.72%) | 4,590 |
| 14 Jul 2023 | INR | 89 | 92.39 | 88 | 90.92 | 90.92 | +3.92 (+4.51%) | 1,585 |
| 13 Jul 2023 | INR | 87 | 94.63 | 87 | 87 | 87 | -4.98 (-5.41%) | 2,599 |
| 12 Jul 2023 | INR | 95.35 | 95.35 | 85.36 | 91.98 | 91.98 | +1.83 (+2.03%) | 1,089 |
| 11 Jul 2023 | INR | 95.39 | 95.39 | 90 | 90.15 | 90.15 | +3.1 (+3.56%) | 395 |
| 10 Jul 2023 | INR | 82.65 | 96 | 82.65 | 87.05 | 87.05 | -4.6 (-5.02%) | 1,316 |
| 7 Jul 2023 | INR | 91 | 93 | 83.2 | 91.65 | 91.65 | +0.78 (+0.86%) | 3,513 |
| 6 Jul 2023 | INR | 95.7 | 95.98 | 88.25 | 90.87 | 90.87 | -4.83 (-5.05%) | 1,248 |
| 5 Jul 2023 | INR | 97 | 101 | 90 | 95.7 | 95.7 | +1.7 (+1.81%) | 1,957 |
| 4 Jul 2023 | INR | 96 | 98.85 | 94 | 94 | 94 | +0.56 (+0.60%) | 743 |
| 3 Jul 2023 | INR | 87.14 | 95 | 85.61 | 93.44 | 93.44 | +3.44 (+3.82%) | 4,385 |
| 30 Jun 2023 | INR | 87.02 | 90 | 87.02 | 90 | 90 | +4.63 (+5.42%) | 2,176 |
| 28 Jun 2023 | INR | 91.6 | 91.6 | 85.05 | 85.37 | 85.37 | -3.73 (-4.19%) | 4,904 |
| 27 Jun 2023 | INR | 89 | 95.99 | 86.04 | 89.1 | 89.1 | -0.49 (-0.55%) | 2,448 |
| 26 Jun 2023 | INR | 92.7 | 95.7 | 88.05 | 89.59 | 89.59 | -3.03 (-3.27%) | 1,716 |
| 23 Jun 2023 | INR | 94.24 | 98.99 | 89.05 | 92.62 | 92.62 | -6.17 (-6.25%) | 3,953 |
| 22 Jun 2023 | INR | 101.9 | 101.9 | 91.41 | 98.79 | 98.79 | +3.69 (+3.88%) | 1,457 |
| 21 Jun 2023 | INR | 94.03 | 100 | 94.03 | 95.1 | 95.1 | -3.44 (-3.49%) | 439 |
| 20 Jun 2023 | INR | 93 | 102 | 93 | 98.54 | 98.54 | +5.29 (+5.67%) | 1,682 |
| 19 Jun 2023 | INR | 90.9 | 102.99 | 90.9 | 93.25 | 93.25 | -3.7 (-3.82%) | 1,254 |
| 16 Jun 2023 | INR | 93.71 | 101.9 | 93.71 | 96.95 | 96.95 | -0.2 (-0.21%) | 1,260 |
| 15 Jun 2023 | INR | 106 | 106 | 94 | 97.15 | 97.15 | -0.88 (-0.90%) | 3,895 |
| 14 Jun 2023 | INR | 96.89 | 98.97 | 84.39 | 98.03 | 98.03 | +8.05 (+8.95%) | 5,867 |
| 13 Jun 2023 | INR | 94.5 | 94.5 | 83.01 | 89.98 | 89.98 | +3.79 (+4.40%) | 2,571 |
| 12 Jun 2023 | INR | 77 | 86.88 | 74.1 | 86.19 | 86.19 | +7.19 (+9.10%) | 1,675 |
| 9 Jun 2023 | INR | 81 | 81 | 75.01 | 79 | 79 | -2 (-2.47%) | 199 |
| 8 Jun 2023 | INR | 75.25 | 85.99 | 75.2 | 81 | 81 | +2 (+2.53%) | 2,429 |
| 7 Jun 2023 | INR | 76.37 | 83.99 | 75 | 79 | 79 | +2.63 (+3.44%) | 406 |
