| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 89.5 | 89.6 | 86.92 | 86.92 | 86.92 | -4.57 (-5.00%) | 1,188 |
| 21 Apr 2023 | INR | 94.5 | 94.5 | 88.66 | 91.49 | 91.49 | -1.67 (-1.79%) | 884 |
| 20 Apr 2023 | INR | 93.9 | 94.99 | 87.51 | 93.16 | 93.16 | +1.12 (+1.22%) | 410 |
| 19 Apr 2023 | INR | 85.2 | 93.9 | 84.96 | 92.04 | 92.04 | +2.61 (+2.92%) | 3,666 |
| 18 Apr 2023 | INR | 84.99 | 89.88 | 81.33 | 89.43 | 89.43 | +3.83 (+4.47%) | 5,761 |
| 17 Apr 2023 | INR | 82 | 88 | 81.01 | 85.6 | 85.6 | +0.59 (+0.69%) | 2,443 |
| 13 Apr 2023 | INR | 86 | 90 | 84.2 | 85.01 | 85.01 | -2.99 (-3.40%) | 7,048 |
| 12 Apr 2023 | INR | 85.99 | 90.96 | 85.99 | 88 | 88 | +1.37 (+1.58%) | 2,110 |
| 11 Apr 2023 | INR | 90.8 | 90.8 | 86.27 | 86.63 | 86.63 | -4.18 (-4.60%) | 3,673 |
| 10 Apr 2023 | INR | 95.65 | 95.65 | 90.81 | 90.81 | 90.81 | -4.77 (-4.99%) | 3,634 |
| 6 Apr 2023 | INR | 87.11 | 95.65 | 86.55 | 95.58 | 95.58 | +4.48 (+4.92%) | 5,196 |
| 5 Apr 2023 | INR | 93.8 | 97 | 89.5 | 91.1 | 91.1 | -1.48 (-1.60%) | 1,363 |
| 3 Apr 2023 | INR | 91 | 93.8 | 91 | 92.58 | 92.58 | -2.44 (-2.57%) | 710 |
| 31 Mar 2023 | INR | 101.63 | 101.63 | 92.01 | 95.02 | 95.02 | -1.78 (-1.84%) | 1,886 |
| 29 Mar 2023 | INR | 98.22 | 98.22 | 88.88 | 96.8 | 96.8 | +3.25 (+3.47%) | 6,755 |
| 28 Mar 2023 | INR | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | +4.45 (+4.99%) | 2,492 |
| 27 Mar 2023 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | +4.24 (+5.00%) | 128 |
| 24 Mar 2023 | INR | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | +4.04 (+5.00%) | 1,106 |
| 23 Mar 2023 | INR | 74.5 | 80.82 | 74.5 | 80.82 | 80.82 | +3.84 (+4.99%) | 1,452 |
| 22 Mar 2023 | INR | 74 | 76.98 | 74 | 76.98 | 76.98 | +3.66 (+4.99%) | 34 |
| 21 Mar 2023 | INR | 68 | 73.32 | 67 | 73.32 | 73.32 | +3.49 (+5.00%) | 8,418 |
| 20 Mar 2023 | INR | 70 | 76.33 | 69.1 | 69.83 | 69.83 | -2.87 (-3.95%) | 2,645 |
| 17 Mar 2023 | INR | 74.55 | 78.27 | 70.83 | 72.7 | 72.7 | -1.85 (-2.48%) | 3,826 |
| 16 Mar 2023 | INR | 78.3 | 78.3 | 74.55 | 74.55 | 74.55 | -3.92 (-5.00%) | 1,254 |
| 15 Mar 2023 | INR | 78.48 | 78.48 | 78.47 | 78.47 | 78.47 | -4.13 (-5%) | 2,220 |
| 14 Mar 2023 | INR | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | -4.34 (-4.99%) | 100 |
| 13 Mar 2023 | INR | 87.15 | 90.39 | 86.94 | 86.94 | 86.94 | -4.57 (-4.99%) | 902 |
| 10 Mar 2023 | INR | 101.12 | 101.12 | 91.51 | 91.51 | 91.51 | -4.81 (-4.99%) | 1,989 |
| 9 Mar 2023 | INR | 97.25 | 97.25 | 90.01 | 96.32 | 96.32 | +3.41 (+3.67%) | 1,609 |
| 8 Mar 2023 | INR | 101.92 | 101.92 | 92.22 | 92.91 | 92.91 | -4.16 (-4.29%) | 6,649 |
