| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | MYR | 1.0513 | 1.0513 | 1.0422 | 1.0422 | 1.0422 | -0.009 (-0.87%) | 63,226 |
| 12 Jul 2012 | MYR | 1.0513 | 1.0513 | 1.0422 | 1.0513 | 1.0513 | 0.0 (0.0%) | 62,895 |
| 11 Jul 2012 | MYR | 1.0422 | 1.0513 | 1.0422 | 1.0513 | 1.0513 | 0.0 (0.0%) | 27,364 |
| 10 Jul 2012 | MYR | 1.0422 | 1.0513 | 1.0422 | 1.0513 | 1.0513 | +0.009 (+0.87%) | 10,482 |
| 9 Jul 2012 | MYR | 1.0513 | 1.0513 | 1.0422 | 1.0422 | 1.0422 | -0.009 (-0.87%) | 35,309 |
| 6 Jul 2012 | MYR | 1.0694 | 1.0694 | 1.0331 | 1.0513 | 1.0513 | -0.018 (-1.69%) | 92,687 |
| 5 Jul 2012 | MYR | 1.0603 | 1.0694 | 1.0603 | 1.0694 | 1.0694 | +0.009 (+0.86%) | 25,378 |
| 4 Jul 2012 | MYR | 1.0603 | 1.0694 | 1.0603 | 1.0603 | 1.0603 | 0.0 (0.0%) | 20,082 |
| 3 Jul 2012 | MYR | 1.0603 | 1.0694 | 1.0513 | 1.0603 | 1.0603 | 0.0 (0.0%) | 49,654 |
| 2 Jul 2012 | MYR | 1.0422 | 1.0603 | 1.0422 | 1.0603 | 1.0603 | +0.018 (+1.74%) | 28,909 |
| 29 Jun 2012 | MYR | 1.0422 | 1.0513 | 1.0331 | 1.0422 | 1.0422 | +0.009 (+0.88%) | 40,495 |
| 28 Jun 2012 | MYR | 1.0603 | 1.0603 | 1.0331 | 1.0331 | 1.0331 | -0.018 (-1.73%) | 57,598 |
| 27 Jun 2012 | MYR | 1.0603 | 1.0603 | 1.0513 | 1.0513 | 1.0513 | -0.009 (-0.85%) | 30,785 |
| 26 Jun 2012 | MYR | 1.0603 | 1.0603 | 1.0513 | 1.0603 | 1.0603 | 0.0 (0.0%) | 28,689 |
| 25 Jun 2012 | MYR | 1.0694 | 1.0694 | 1.0513 | 1.0603 | 1.0603 | 0.0 (0.0%) | 45,240 |
| 22 Jun 2012 | MYR | 1.0513 | 1.0694 | 1.0513 | 1.0603 | 1.0603 | +0.009 (+0.86%) | 44,137 |
| 21 Jun 2012 | MYR | 1.0694 | 1.0694 | 1.0513 | 1.0513 | 1.0513 | -0.009 (-0.85%) | 44,137 |
| 20 Jun 2012 | MYR | 1.0694 | 1.0694 | 1.0513 | 1.0603 | 1.0603 | 0.0 (0.0%) | 118,949 |
| 19 Jun 2012 | MYR | 1.0603 | 1.0603 | 1.0513 | 1.0603 | 1.0603 | 0.0 (0.0%) | 43,033 |
| 18 Jun 2012 | MYR | 1.0694 | 1.0694 | 1.0513 | 1.0603 | 1.0603 | -0.009 (-0.85%) | 37,847 |
| 15 Jun 2012 | MYR | 1.0603 | 1.0694 | 1.0603 | 1.0694 | 1.0694 | +0.009 (+0.86%) | 30,233 |
| 14 Jun 2012 | MYR | 1.0603 | 1.0603 | 1.0513 | 1.0603 | 1.0603 | -0.009 (-0.85%) | 56,054 |
| 13 Jun 2012 | MYR | 1.0603 | 1.0694 | 1.0513 | 1.0694 | 1.0694 | +0.027 (+2.61%) | 39,281 |
| 12 Jun 2012 | MYR | 1.0513 | 1.0603 | 1.0422 | 1.0422 | 1.0422 | -0.009 (-0.87%) | 104,715 |
| 11 Jun 2012 | MYR | 1.0694 | 1.0694 | 1.0513 | 1.0513 | 1.0513 | -0.009 (-0.85%) | 103,611 |
| 8 Jun 2012 | MYR | 1.0603 | 1.0603 | 1.0513 | 1.0603 | 1.0603 | 0.0 (0.0%) | 97,322 |
| 7 Jun 2012 | MYR | 1.0603 | 1.0603 | 1.0513 | 1.0603 | 1.0603 | +0.018 (+1.74%) | 98,425 |
| 6 Jun 2012 | MYR | 1.0513 | 1.0603 | 1.0241 | 1.0422 | 1.0422 | 0.0 (0.0%) | 115,197 |
| 5 Jun 2012 | MYR | 1.0331 | 1.0513 | 1.0331 | 1.0422 | 1.0422 | 0.0 (0.0%) | 103,722 |
| 4 Jun 2012 | MYR | 1.0422 | 1.0422 | 1.0331 | 1.0422 | 1.0422 | -0.009 (-0.87%) | 83,419 |
