Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | MYR | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 158,600 |
29 Apr 2024 | MYR | 1.48 | 1.5 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 529,300 |
26 Apr 2024 | MYR | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 607,500 |
25 Apr 2024 | MYR | 1.49 | 1.52 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 525,900 |
24 Apr 2024 | MYR | 1.39 | 1.48 | 1.39 | 1.48 | 1.48 | +0.09 (+6.47%) | 753,600 |
23 Apr 2024 | MYR | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | +0.07 (+5.30%) | 626,000 |
22 Apr 2024 | MYR | 1.25 | 1.33 | 1.25 | 1.32 | 1.32 | +0.08 (+6.45%) | 1,898,400 |
19 Apr 2024 | MYR | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 807,500 |
18 Apr 2024 | MYR | 1.24 | 1.27 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 293,700 |
17 Apr 2024 | MYR | 1.26 | 1.28 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 304,100 |
16 Apr 2024 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 488,700 |
15 Apr 2024 | MYR | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 167,900 |
12 Apr 2024 | MYR | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 271,400 |
9 Apr 2024 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 66,100 |
8 Apr 2024 | MYR | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 126,000 |
5 Apr 2024 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 45,100 |
4 Apr 2024 | MYR | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 126,400 |
3 Apr 2024 | MYR | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 32,100 |
2 Apr 2024 | MYR | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +0.03 (+2.44%) | 161,700 |
1 Apr 2024 | MYR | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 57,000 |
29 Mar 2024 | MYR | 1.23 | 1.25 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 48,700 |
27 Mar 2024 | MYR | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 83,000 |
26 Mar 2024 | MYR | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | +0.04 (+3.28%) | 154,800 |
25 Mar 2024 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 45,500 |
22 Mar 2024 | MYR | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 434,500 |
21 Mar 2024 | MYR | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 307,300 |
20 Mar 2024 | MYR | 1.21 | 1.26 | 1.2 | 1.26 | 1.26 | +0.05 (+4.13%) | 169,800 |
19 Mar 2024 | MYR | 1.23 | 1.24 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 150,600 |
18 Mar 2024 | MYR | 1.2 | 1.25 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 128,700 |
15 Mar 2024 | MYR | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 216,000 |