| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | MYR | 1.0875 | 1.1057 | 1.0875 | 1.1057 | 1.1057 | +0.009 (+0.83%) | 252,574 |
| 18 Apr 2012 | MYR | 1.0966 | 1.1057 | 1.0966 | 1.0966 | 1.0966 | 0.0 (0.0%) | 124,907 |
| 17 Apr 2012 | MYR | 1.1057 | 1.1057 | 1.0875 | 1.0966 | 1.0966 | -0.009 (-0.82%) | 277,070 |
| 16 Apr 2012 | MYR | 1.1057 | 1.1147 | 1.1057 | 1.1057 | 1.1057 | 0.0 (0.0%) | 193,099 |
| 13 Apr 2012 | MYR | 1.1057 | 1.1147 | 1.0966 | 1.1057 | 1.1057 | 0.0 (0.0%) | 289,870 |
| 12 Apr 2012 | MYR | 1.1238 | 1.1238 | 1.1057 | 1.1057 | 1.1057 | -0.009 (-0.81%) | 391,385 |
| 10 Apr 2012 | MYR | 1.1057 | 1.1238 | 1.1057 | 1.1147 | 1.1147 | +0.009 (+0.81%) | 101,846 |
| 9 Apr 2012 | MYR | 1.1419 | 1.1419 | 1.0875 | 1.1057 | 1.1057 | -0.027 (-2.39%) | 341,841 |
| 6 Apr 2012 | MYR | 1.1238 | 1.1782 | 1.1238 | 1.1328 | 1.1328 | +0.018 (+1.62%) | 988,449 |
| 5 Apr 2012 | MYR | 1.0966 | 1.1238 | 1.0966 | 1.1147 | 1.1147 | +0.018 (+1.65%) | 184,382 |
| 4 Apr 2012 | MYR | 1.1147 | 1.1238 | 1.0966 | 1.0966 | 1.0966 | -0.027 (-2.42%) | 210,754 |
| 3 Apr 2012 | MYR | 1.1238 | 1.1419 | 1.1147 | 1.1238 | 1.1238 | -0.009 (-0.79%) | 531,630 |
| 2 Apr 2012 | MYR | 1.1238 | 1.1328 | 1.1057 | 1.1328 | 1.1328 | +0.018 (+1.62%) | 114,204 |
| 30 Mar 2012 | MYR | 1.1238 | 1.1238 | 1.1057 | 1.1147 | 1.1147 | 0.0 (0.0%) | 137,928 |
| 29 Mar 2012 | MYR | 1.1147 | 1.1238 | 1.1147 | 1.1147 | 1.1147 | -0.018 (-1.60%) | 350,227 |
| 28 Mar 2012 | MYR | 1.151 | 1.151 | 1.1238 | 1.1328 | 1.1328 | -0.009 (-0.80%) | 331,359 |
| 27 Mar 2012 | MYR | 1.1691 | 1.1782 | 1.1419 | 1.1419 | 1.1419 | -0.027 (-2.33%) | 831,763 |
| 26 Mar 2012 | MYR | 1.1782 | 1.1782 | 1.16 | 1.1691 | 1.1691 | 0.0 (0.0%) | 1,338,677 |
| 23 Mar 2012 | MYR | 1.1782 | 1.1963 | 1.1691 | 1.1691 | 1.1691 | 0.0 (0.0%) | 1,659,333 |
| 22 Mar 2012 | MYR | 1.1782 | 1.1872 | 1.16 | 1.1691 | 1.1691 | -0.009 (-0.77%) | 645,063 |
| 21 Mar 2012 | MYR | 1.1782 | 1.2053 | 1.1691 | 1.1782 | 1.1782 | 0.0 (0.0%) | 1,869,756 |
| 20 Mar 2012 | MYR | 1.1782 | 1.2053 | 1.16 | 1.1782 | 1.1782 | 0.0 (0.0%) | 2,303,954 |
| 19 Mar 2012 | MYR | 1.2235 | 1.2235 | 1.16 | 1.1782 | 1.1782 | -0.036 (-2.98%) | 2,184,674 |
| 16 Mar 2012 | MYR | 1.2416 | 1.2507 | 1.2053 | 1.2144 | 1.2144 | -0.018 (-1.47%) | 1,962,885 |
| 15 Mar 2012 | MYR | 1.2325 | 1.2688 | 1.2235 | 1.2325 | 1.2325 | 0.0 (0.0%) | 3,528,979 |
| 14 Mar 2012 | MYR | 1.2416 | 1.2507 | 1.2144 | 1.2325 | 1.2325 | 0.0 (0.0%) | 1,466,785 |
| 13 Mar 2012 | MYR | 1.305 | 1.3232 | 1.2325 | 1.2325 | 1.2325 | -0.054 (-4.23%) | 3,426,691 |
| 12 Mar 2012 | MYR | 1.2869 | 1.3413 | 1.2778 | 1.2869 | 1.2869 | -0.018 (-1.39%) | 5,088,121 |
| 9 Mar 2012 | MYR | 1.3322 | 1.3503 | 1.296 | 1.305 | 1.305 | -0.027 (-2.04%) | 1,233,520 |
| 8 Mar 2012 | MYR | 1.3594 | 1.3775 | 1.3141 | 1.3322 | 1.3322 | -0.018 (-1.34%) | 2,805,241 |
