| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | MYR | 1.2325 | 1.2416 | 1.2325 | 1.2416 | 1.2416 | 0.0 (0.0%) | 19,861 |
| 17 Jan 2012 | MYR | 1.2325 | 1.2416 | 1.2235 | 1.2416 | 1.2416 | 0.0 (0.0%) | 105,928 |
| 16 Jan 2012 | MYR | 1.2325 | 1.2416 | 1.2325 | 1.2416 | 1.2416 | 0.0 (0.0%) | 39,723 |
| 13 Jan 2012 | MYR | 1.2416 | 1.2416 | 1.2325 | 1.2416 | 1.2416 | -0.009 (-0.73%) | 107,032 |
| 12 Jan 2012 | MYR | 1.2507 | 1.2507 | 1.2325 | 1.2507 | 1.2507 | 0.0 (0.0%) | 72,605 |
| 11 Jan 2012 | MYR | 1.2416 | 1.2507 | 1.2416 | 1.2507 | 1.2507 | +0.009 (+0.73%) | 122,480 |
| 10 Jan 2012 | MYR | 1.2325 | 1.2507 | 1.2325 | 1.2416 | 1.2416 | -0.009 (-0.73%) | 73,929 |
| 9 Jan 2012 | MYR | 1.2416 | 1.2507 | 1.2325 | 1.2507 | 1.2507 | 0.0 (0.0%) | 110,894 |
| 6 Jan 2012 | MYR | 1.2416 | 1.2507 | 1.2416 | 1.2507 | 1.2507 | 0.0 (0.0%) | 99,308 |
| 5 Jan 2012 | MYR | 1.2416 | 1.2507 | 1.2416 | 1.2507 | 1.2507 | 0.0 (0.0%) | 48,550 |
| 4 Jan 2012 | MYR | 1.2416 | 1.2507 | 1.2416 | 1.2507 | 1.2507 | 0.0 (0.0%) | 84,191 |
| 3 Jan 2012 | MYR | 1.2325 | 1.2507 | 1.2235 | 1.2507 | 1.2507 | 0.0 (0.0%) | 110,342 |
| 30 Dec 2011 | MYR | 1.2507 | 1.2507 | 1.2416 | 1.2507 | 1.2507 | -0.009 (-0.71%) | 93,901 |
| 29 Dec 2011 | MYR | 1.2507 | 1.2597 | 1.2416 | 1.2597 | 1.2597 | 0.0 (0.0%) | 86,067 |
| 28 Dec 2011 | MYR | 1.2507 | 1.2597 | 1.2507 | 1.2597 | 1.2597 | 0.0 (0.0%) | 158,893 |
| 27 Dec 2011 | MYR | 1.2597 | 1.2597 | 1.2507 | 1.2597 | 1.2597 | 0.0 (0.0%) | 77,901 |
| 23 Dec 2011 | MYR | 1.2597 | 1.2597 | 1.2507 | 1.2597 | 1.2597 | -0.009 (-0.72%) | 178,865 |
| 22 Dec 2011 | MYR | 1.2325 | 1.2688 | 1.2325 | 1.2688 | 1.2688 | +0.027 (+2.19%) | 91,363 |
| 21 Dec 2011 | MYR | 1.2688 | 1.2688 | 1.2416 | 1.2416 | 1.2416 | -0.036 (-2.83%) | 153,596 |
| 20 Dec 2011 | MYR | 1.2416 | 1.2778 | 1.2325 | 1.2778 | 1.2778 | +0.045 (+3.68%) | 298,587 |
| 19 Dec 2011 | MYR | 1.2235 | 1.2507 | 1.2053 | 1.2325 | 1.2325 | +0.018 (+1.49%) | 123,804 |
| 16 Dec 2011 | MYR | 1.2235 | 1.2325 | 1.2144 | 1.2144 | 1.2144 | -0.018 (-1.47%) | 230,616 |
| 15 Dec 2011 | MYR | 1.2235 | 1.2416 | 1.2235 | 1.2325 | 1.2325 | -0.009 (-0.73%) | 231,719 |
| 14 Dec 2011 | MYR | 1.2416 | 1.2416 | 1.2235 | 1.2416 | 1.2416 | 0.0 (0.0%) | 165,513 |
| 13 Dec 2011 | MYR | 1.2507 | 1.2507 | 1.2325 | 1.2416 | 1.2416 | -0.009 (-0.73%) | 203,251 |
| 12 Dec 2011 | MYR | 1.2416 | 1.2507 | 1.2416 | 1.2507 | 1.2507 | -0.009 (-0.71%) | 110,342 |
| 9 Dec 2011 | MYR | 1.2507 | 1.2597 | 1.2416 | 1.2597 | 1.2597 | +0.009 (+0.72%) | 130,204 |
| 8 Dec 2011 | MYR | 1.2416 | 1.2507 | 1.2416 | 1.2507 | 1.2507 | -0.009 (-0.71%) | 158,562 |
| 7 Dec 2011 | MYR | 1.2507 | 1.2597 | 1.2325 | 1.2597 | 1.2597 | 0.0 (0.0%) | 239,443 |
| 6 Dec 2011 | MYR | 1.2416 | 1.2688 | 1.2416 | 1.2597 | 1.2597 | -0.009 (-0.72%) | 601,698 |
