Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | MYR | 1.0331 | 1.0603 | 1.0241 | 1.0331 | 1.0331 | 0.0 (0.0%) | 103,611 |
7 Jun 2011 | MYR | 1.0331 | 1.0331 | 1.0331 | 1.0331 | 1.0331 | 0.0 (0.0%) | 55,723 |
6 Jun 2011 | MYR | 1.0331 | 1.0331 | 1.0331 | 1.0331 | 1.0331 | 0.0 (0.0%) | 6,068 |
3 Jun 2011 | MYR | 1.0513 | 1.0513 | 1.0331 | 1.0331 | 1.0331 | -0.027 (-2.57%) | 137,045 |
2 Jun 2011 | MYR | 1.0422 | 1.0603 | 1.0331 | 1.0603 | 1.0603 | +0.027 (+2.63%) | 93,791 |
1 Jun 2011 | MYR | 1.0422 | 1.0422 | 1.0331 | 1.0331 | 1.0331 | -0.018 (-1.73%) | 43,033 |
31 May 2011 | MYR | 1.0513 | 1.0603 | 1.0513 | 1.0513 | 1.0513 | 0.0 (0.0%) | 66,205 |
30 May 2011 | MYR | 1.0603 | 1.0603 | 1.0331 | 1.0513 | 1.0513 | -0.009 (-0.85%) | 113,211 |
27 May 2011 | MYR | 1.0513 | 1.0694 | 1.0241 | 1.0603 | 1.0603 | +0.009 (+0.86%) | 82,646 |
26 May 2011 | MYR | 1.0513 | 1.0513 | 1.0422 | 1.0513 | 1.0513 | 0.0 (0.0%) | 5,517 |
25 May 2011 | MYR | 1.0422 | 1.0513 | 1.0422 | 1.0513 | 1.0513 | +0.009 (+0.87%) | 5,517 |
24 May 2011 | MYR | 1.0331 | 1.0422 | 1.0241 | 1.0422 | 1.0422 | +0.009 (+0.88%) | 23,061 |
23 May 2011 | MYR | 1.0331 | 1.0331 | 1.0241 | 1.0331 | 1.0331 | 0.0 (0.0%) | 7,723 |
20 May 2011 | MYR | 1.0422 | 1.0513 | 1.015 | 1.0331 | 1.0331 | -0.009 (-0.87%) | 46,012 |
19 May 2011 | MYR | 1.0241 | 1.0422 | 1.006 | 1.0422 | 1.0422 | +0.018 (+1.77%) | 25,268 |
18 May 2011 | MYR | 1.015 | 1.0241 | 1.015 | 1.0241 | 1.0241 | +0.009 (+0.90%) | 3,310 |
16 May 2011 | MYR | 1.0241 | 1.0422 | 1.015 | 1.015 | 1.015 | -0.009 (-0.89%) | 17,103 |
13 May 2011 | MYR | 1.0241 | 1.0331 | 1.0241 | 1.0241 | 1.0241 | -0.009 (-0.87%) | 3,310 |
12 May 2011 | MYR | 1.0241 | 1.0331 | 1.015 | 1.0331 | 1.0331 | +0.009 (+0.88%) | 8,275 |
11 May 2011 | MYR | 1.0331 | 1.0422 | 1.015 | 1.0241 | 1.0241 | -0.009 (-0.87%) | 12,027 |
10 May 2011 | MYR | 1.015 | 1.0694 | 1.006 | 1.0331 | 1.0331 | +0.009 (+0.88%) | 20,965 |
9 May 2011 | MYR | 1.0241 | 1.0241 | 1.006 | 1.0241 | 1.0241 | 0.0 (0.0%) | 44,578 |
6 May 2011 | MYR | 1.0241 | 1.0241 | 1.015 | 1.0241 | 1.0241 | 0.0 (0.0%) | 31,226 |
5 May 2011 | MYR | 1.0241 | 1.0331 | 1.015 | 1.0241 | 1.0241 | 0.0 (0.0%) | 60,688 |
4 May 2011 | MYR | 1.0331 | 1.0331 | 1.015 | 1.0241 | 1.0241 | -0.009 (-0.87%) | 66,205 |
3 May 2011 | MYR | 1.0331 | 1.0422 | 1.0331 | 1.0331 | 1.0331 | 0.0 (0.0%) | 3,310 |
29 Apr 2011 | MYR | 1.0331 | 1.0422 | 1.0331 | 1.0331 | 1.0331 | 0.0 (0.0%) | 22,068 |
28 Apr 2011 | MYR | 1.0513 | 1.0513 | 1.0331 | 1.0331 | 1.0331 | -0.018 (-1.73%) | 33,102 |
27 Apr 2011 | MYR | 1.0422 | 1.0513 | 1.0422 | 1.0513 | 1.0513 | 0.0 (0.0%) | 27,585 |
26 Apr 2011 | MYR | 1.0513 | 1.0513 | 1.0513 | 1.0513 | 1.0513 | 0.0 (0.0%) | 1,103 |