| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | MYR | 1.0513 | 1.0513 | 1.0422 | 1.0513 | 1.0513 | 0.0 (0.0%) | 49,102 |
| 22 Apr 2011 | MYR | 1.0513 | 1.0513 | 1.0422 | 1.0513 | 1.0513 | +0.009 (+0.87%) | 9,930 |
| 21 Apr 2011 | MYR | 1.0331 | 1.0603 | 1.0241 | 1.0422 | 1.0422 | +0.009 (+0.88%) | 136,824 |
| 20 Apr 2011 | MYR | 1.0241 | 1.0331 | 1.006 | 1.0331 | 1.0331 | +0.018 (+1.78%) | 39,392 |
| 19 Apr 2011 | MYR | 1.015 | 1.015 | 1.006 | 1.015 | 1.015 | 0.0 (0.0%) | 23,171 |
| 18 Apr 2011 | MYR | 1.015 | 1.015 | 1.006 | 1.015 | 1.015 | 0.0 (0.0%) | 7,282 |
| 15 Apr 2011 | MYR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 1,103 |
| 14 Apr 2011 | MYR | 1.0422 | 1.0422 | 0.9969 | 1.015 | 1.015 | +0.009 (+0.89%) | 12,137 |
| 13 Apr 2011 | MYR | 1.006 | 1.006 | 0.9969 | 1.006 | 1.006 | 0.0 (0.0%) | 16,220 |
| 12 Apr 2011 | MYR | 1.0422 | 1.0422 | 0.9969 | 1.006 | 1.006 | -0.036 (-3.47%) | 73,598 |
| 11 Apr 2011 | MYR | 1.0603 | 1.0603 | 1.0422 | 1.0422 | 1.0422 | -0.018 (-1.71%) | 4,413 |
| 8 Apr 2011 | MYR | 1.0513 | 1.0603 | 1.0422 | 1.0603 | 1.0603 | +0.009 (+0.86%) | 70,950 |
| 7 Apr 2011 | MYR | 1.0694 | 1.0966 | 1.0513 | 1.0513 | 1.0513 | 0.0 (0.0%) | 208,989 |
| 6 Apr 2011 | MYR | 1.006 | 1.0513 | 1.006 | 1.0513 | 1.0513 | +0.045 (+4.50%) | 103,391 |
| 5 Apr 2011 | MYR | 1.006 | 1.006 | 0.9969 | 1.006 | 1.006 | 0.0 (0.0%) | 19,861 |
| 4 Apr 2011 | MYR | 1.006 | 1.006 | 0.9969 | 1.006 | 1.006 | 0.0 (0.0%) | 26,923 |
| 1 Apr 2011 | MYR | 0.9969 | 1.006 | 0.9788 | 1.006 | 1.006 | +0.009 (+0.91%) | 58,040 |
| 31 Mar 2011 | MYR | 0.9969 | 0.9969 | 0.9969 | 0.9969 | 0.9969 | 0.0 (0.0%) | 63,998 |
| 30 Mar 2011 | MYR | 0.9878 | 0.9969 | 0.9878 | 0.9969 | 0.9969 | +0.009 (+0.92%) | 20,965 |
| 29 Mar 2011 | MYR | 0.9878 | 0.9878 | 0.9788 | 0.9878 | 0.9878 | 0.0 (0.0%) | 13,241 |
| 28 Mar 2011 | MYR | 0.9878 | 0.9878 | 0.9697 | 0.9878 | 0.9878 | 0.0 (0.0%) | 36,413 |
| 25 Mar 2011 | MYR | 0.9878 | 0.9878 | 0.9788 | 0.9878 | 0.9878 | +0.009 (+0.92%) | 24,165 |
| 24 Mar 2011 | MYR | 0.9788 | 0.9788 | 0.9697 | 0.9788 | 0.9788 | +0.009 (+0.94%) | 14,896 |
| 23 Mar 2011 | MYR | 0.9697 | 0.9788 | 0.9697 | 0.9697 | 0.9697 | +0.009 (+0.95%) | 8,827 |
| 22 Mar 2011 | MYR | 0.9516 | 0.9606 | 0.9425 | 0.9606 | 0.9606 | +0.009 (+0.95%) | 15,447 |
| 21 Mar 2011 | MYR | 0.9606 | 0.9606 | 0.9425 | 0.9516 | 0.9516 | 0.0 (0.0%) | 16,551 |
| 18 Mar 2011 | MYR | 0.9425 | 0.9516 | 0.9425 | 0.9516 | 0.9516 | +0.009 (+0.97%) | 5,517 |
| 17 Mar 2011 | MYR | 0.9335 | 0.9425 | 0.9335 | 0.9425 | 0.9425 | 0.0 (0.0%) | 22,068 |
| 16 Mar 2011 | MYR | 0.9335 | 0.9425 | 0.9244 | 0.9425 | 0.9425 | 0.0 (0.0%) | 123,914 |
| 15 Mar 2011 | MYR | 0.9425 | 0.9606 | 0.9244 | 0.9425 | 0.9425 | 0.0 (0.0%) | 54,840 |
