| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | MYR | 0.9425 | 0.9425 | 0.9335 | 0.9425 | 0.9425 | 0.0 (0.0%) | 39,723 |
| 11 Mar 2011 | MYR | 0.9425 | 0.9425 | 0.9335 | 0.9425 | 0.9425 | 0.0 (0.0%) | 68,412 |
| 10 Mar 2011 | MYR | 0.9516 | 0.9516 | 0.9335 | 0.9425 | 0.9425 | -0.009 (-0.96%) | 84,963 |
| 9 Mar 2011 | MYR | 0.9788 | 0.9788 | 0.9516 | 0.9516 | 0.9516 | -0.027 (-2.78%) | 21,516 |
| 8 Mar 2011 | MYR | 0.9697 | 0.9788 | 0.9516 | 0.9788 | 0.9788 | +0.009 (+0.94%) | 52,964 |
| 7 Mar 2011 | MYR | 0.9878 | 0.9878 | 0.9516 | 0.9697 | 0.9697 | -0.009 (-0.93%) | 31,999 |
| 4 Mar 2011 | MYR | 0.9516 | 0.9788 | 0.9516 | 0.9788 | 0.9788 | +0.027 (+2.86%) | 22,068 |
| 3 Mar 2011 | MYR | 0.9425 | 0.9516 | 0.9335 | 0.9516 | 0.9516 | +0.009 (+0.97%) | 13,241 |
| 2 Mar 2011 | MYR | 0.9425 | 0.9697 | 0.9335 | 0.9425 | 0.9425 | 0.0 (0.0%) | 47,447 |
| 1 Mar 2011 | MYR | 0.9697 | 0.9697 | 0.9335 | 0.9425 | 0.9425 | -0.027 (-2.80%) | 79,446 |
| 28 Feb 2011 | MYR | 0.9788 | 0.9788 | 0.9335 | 0.9697 | 0.9697 | -0.009 (-0.93%) | 111,777 |
| 25 Feb 2011 | MYR | 1.006 | 1.006 | 0.9516 | 0.9788 | 0.9788 | -0.027 (-2.70%) | 78,343 |
| 24 Feb 2011 | MYR | 1.015 | 1.015 | 0.9878 | 1.006 | 1.006 | -0.009 (-0.89%) | 120,273 |
| 23 Feb 2011 | MYR | 1.006 | 1.015 | 0.9969 | 1.015 | 1.015 | +0.009 (+0.89%) | 75,915 |
| 22 Feb 2011 | MYR | 1.0603 | 1.0694 | 1.006 | 1.006 | 1.006 | -0.027 (-2.62%) | 321,759 |
| 21 Feb 2011 | MYR | 0.9878 | 1.0422 | 0.9788 | 1.0331 | 1.0331 | +0.054 (+5.55%) | 300,573 |
| 18 Feb 2011 | MYR | 0.9788 | 0.9878 | 0.9788 | 0.9788 | 0.9788 | +0.009 (+0.94%) | 87,170 |
| 17 Feb 2011 | MYR | 0.9788 | 0.9788 | 0.9697 | 0.9697 | 0.9697 | -0.018 (-1.83%) | 130,866 |
| 16 Feb 2011 | MYR | 1.0241 | 1.0241 | 0.9516 | 0.9878 | 0.9878 | -0.036 (-3.54%) | 191,223 |
| 14 Feb 2011 | MYR | 1.0241 | 1.0241 | 1.015 | 1.0241 | 1.0241 | 0.0 (0.0%) | 41,930 |
| 11 Feb 2011 | MYR | 1.0331 | 1.0331 | 1.015 | 1.0241 | 1.0241 | -0.009 (-0.87%) | 8,827 |
| 10 Feb 2011 | MYR | 1.0331 | 1.0331 | 1.0331 | 1.0331 | 1.0331 | -0.018 (-1.73%) | 56,164 |
| 9 Feb 2011 | MYR | 1.0331 | 1.0513 | 1.015 | 1.0513 | 1.0513 | +0.027 (+2.66%) | 84,081 |
| 8 Feb 2011 | MYR | 1.0241 | 1.0331 | 1.0241 | 1.0241 | 1.0241 | 0.0 (0.0%) | 31,668 |
| 7 Feb 2011 | MYR | 1.0241 | 1.0331 | 1.015 | 1.0241 | 1.0241 | 0.0 (0.0%) | 26,482 |
| 2 Feb 2011 | MYR | 1.015 | 1.0241 | 1.015 | 1.0241 | 1.0241 | +0.009 (+0.90%) | 43,033 |
| 31 Jan 2011 | MYR | 1.015 | 1.015 | 0.9969 | 1.015 | 1.015 | 0.0 (0.0%) | 27,585 |
| 28 Jan 2011 | MYR | 1.0422 | 1.0422 | 1.015 | 1.015 | 1.015 | -0.018 (-1.75%) | 25,378 |
| 27 Jan 2011 | MYR | 1.0241 | 1.0331 | 1.0241 | 1.0331 | 1.0331 | +0.009 (+0.88%) | 43,033 |
| 26 Jan 2011 | MYR | 1.015 | 1.0241 | 1.006 | 1.0241 | 1.0241 | +0.009 (+0.90%) | 57,929 |
