Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2011 | MYR | 1.0513 | 1.0513 | 0.9969 | 1.015 | 1.015 | -0.027 (-2.61%) | 113,652 |
24 Jan 2011 | MYR | 1.0422 | 1.0422 | 1.006 | 1.0422 | 1.0422 | -0.009 (-0.87%) | 258,091 |
21 Jan 2011 | MYR | 1.0785 | 1.0785 | 1.0422 | 1.0513 | 1.0513 | -0.018 (-1.69%) | 146,755 |
19 Jan 2011 | MYR | 1.0694 | 1.0785 | 1.0603 | 1.0694 | 1.0694 | -0.009 (-0.84%) | 166,396 |
18 Jan 2011 | MYR | 1.0785 | 1.0875 | 1.0603 | 1.0785 | 1.0785 | -0.009 (-0.83%) | 256,988 |
17 Jan 2011 | MYR | 1.0785 | 1.0875 | 1.0603 | 1.0875 | 1.0875 | +0.009 (+0.83%) | 333,676 |
14 Jan 2011 | MYR | 1.0785 | 1.0785 | 1.0603 | 1.0785 | 1.0785 | 0.0 (0.0%) | 257,098 |
13 Jan 2011 | MYR | 1.0875 | 1.0875 | 1.0694 | 1.0785 | 1.0785 | -0.018 (-1.65%) | 233,043 |
12 Jan 2011 | MYR | 1.0875 | 1.0966 | 1.0694 | 1.0966 | 1.0966 | 0.0 (0.0%) | 399,992 |
11 Jan 2011 | MYR | 0.9969 | 1.1238 | 0.9969 | 1.0966 | 1.0966 | +0.054 (+5.22%) | 1,307,229 |
10 Jan 2011 | MYR | 0.9878 | 1.0513 | 0.9697 | 1.0422 | 1.0422 | +0.045 (+4.54%) | 984,146 |
7 Jan 2011 | MYR | 0.9697 | 1.006 | 0.9516 | 0.9969 | 0.9969 | +0.027 (+2.80%) | 488,928 |
6 Jan 2011 | MYR | 0.9606 | 0.9697 | 0.9425 | 0.9697 | 0.9697 | +0.009 (+0.95%) | 202,478 |
5 Jan 2011 | MYR | 0.9425 | 0.9606 | 0.9335 | 0.9606 | 0.9606 | +0.009 (+0.95%) | 179,306 |
4 Jan 2011 | MYR | 0.9425 | 0.9516 | 0.9425 | 0.9516 | 0.9516 | +0.009 (+0.97%) | 56,274 |
3 Jan 2011 | MYR | 0.9335 | 0.9425 | 0.9244 | 0.9425 | 0.9425 | +0.009 (+0.96%) | 44,909 |
31 Dec 2010 | MYR | 0.9335 | 0.9335 | 0.9335 | 0.9335 | 0.9335 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.9425 | 0.9516 | 0.9153 | 0.9335 | 0.9335 | -0.018 (-1.90%) | 114,866 |
29 Dec 2010 | MYR | 0.9244 | 0.9516 | 0.9244 | 0.9516 | 0.9516 | +0.027 (+2.94%) | 186,920 |
28 Dec 2010 | MYR | 0.9335 | 0.9335 | 0.9153 | 0.9244 | 0.9244 | 0.0 (0.0%) | 35,530 |
27 Dec 2010 | MYR | 0.9244 | 0.9425 | 0.9244 | 0.9244 | 0.9244 | +0.009 (+0.99%) | 86,067 |
24 Dec 2010 | MYR | 0.9244 | 0.9244 | 0.9153 | 0.9153 | 0.9153 | 0.0 (0.0%) | 47,447 |
23 Dec 2010 | MYR | 0.9244 | 0.9244 | 0.9153 | 0.9153 | 0.9153 | -0.009 (-0.98%) | 108,025 |
22 Dec 2010 | MYR | 0.9244 | 0.9335 | 0.8202 | 0.9244 | 0.9244 | -0.009 (-0.97%) | 57,378 |
21 Dec 2010 | MYR | 0.9335 | 0.9425 | 0.9244 | 0.9335 | 0.9335 | 0.0 (0.0%) | 50,536 |
20 Dec 2010 | MYR | 0.9425 | 0.9425 | 0.9335 | 0.9335 | 0.9335 | -0.009 (-0.95%) | 24,275 |
17 Dec 2010 | MYR | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 0.0 (0.0%) | 14,344 |
16 Dec 2010 | MYR | 0.9425 | 0.9425 | 0.9335 | 0.9425 | 0.9425 | 0.0 (0.0%) | 50,757 |
15 Dec 2010 | MYR | 0.9335 | 0.9425 | 0.9244 | 0.9425 | 0.9425 | +0.009 (+0.96%) | 55,171 |
14 Dec 2010 | MYR | 0.9244 | 0.9425 | 0.9244 | 0.9335 | 0.9335 | 0.0 (0.0%) | 58,481 |