| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | MYR | 0.9244 | 0.9244 | 0.9153 | 0.9244 | 0.9244 | 0.0 (0.0%) | 30,895 |
| 26 Oct 2010 | MYR | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.0 (0.0%) | 48,109 |
| 25 Oct 2010 | MYR | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.0 (0.0%) | 95,556 |
| 22 Oct 2010 | MYR | 0.9244 | 0.9244 | 0.9153 | 0.9244 | 0.9244 | 0.0 (0.0%) | 59,585 |
| 21 Oct 2010 | MYR | 0.9063 | 0.9244 | 0.9063 | 0.9244 | 0.9244 | 0.0 (0.0%) | 45,681 |
| 20 Oct 2010 | MYR | 0.9063 | 0.9244 | 0.8972 | 0.9244 | 0.9244 | +0.009 (+0.99%) | 107,032 |
| 19 Oct 2010 | MYR | 0.9153 | 0.9153 | 0.9063 | 0.9153 | 0.9153 | 0.0 (0.0%) | 130,756 |
| 18 Oct 2010 | MYR | 0.9244 | 0.9244 | 0.9153 | 0.9153 | 0.9153 | -0.018 (-1.95%) | 49,874 |
| 15 Oct 2010 | MYR | 0.9153 | 0.9335 | 0.9063 | 0.9335 | 0.9335 | -0.018 (-1.90%) | 41,819 |
| 14 Oct 2010 | MYR | 0.9244 | 0.9516 | 0.9244 | 0.9516 | 0.9516 | 0.0 (0.0%) | 43,033 |
| 13 Oct 2010 | MYR | 0.9425 | 0.9516 | 0.9425 | 0.9516 | 0.9516 | 0.0 (0.0%) | 23,723 |
| 12 Oct 2010 | MYR | 0.9153 | 0.9516 | 0.9063 | 0.9516 | 0.9516 | +0.018 (+1.94%) | 65,102 |
| 11 Oct 2010 | MYR | 0.9244 | 0.9335 | 0.9244 | 0.9335 | 0.9335 | 0.0 (0.0%) | 58,481 |
| 8 Oct 2010 | MYR | 0.9335 | 0.9425 | 0.9153 | 0.9335 | 0.9335 | 0.0 (0.0%) | 89,487 |
| 7 Oct 2010 | MYR | 0.9244 | 0.9335 | 0.9063 | 0.9335 | 0.9335 | 0.0 (0.0%) | 88,274 |
| 6 Oct 2010 | MYR | 0.9063 | 0.9335 | 0.9063 | 0.9335 | 0.9335 | 0.0 (0.0%) | 80,550 |
| 5 Oct 2010 | MYR | 0.8972 | 0.9335 | 0.8156 | 0.9335 | 0.9335 | +0.018 (+1.99%) | 45,681 |
| 4 Oct 2010 | MYR | 0.9335 | 0.9335 | 0.9153 | 0.9153 | 0.9153 | -0.018 (-1.95%) | 37,626 |
| 1 Oct 2010 | MYR | 0.9244 | 0.9335 | 0.9153 | 0.9335 | 0.9335 | 0.0 (0.0%) | 56,716 |
| 30 Sep 2010 | MYR | 0.9335 | 0.9335 | 0.9153 | 0.9335 | 0.9335 | -0.009 (-0.95%) | 50,757 |
| 29 Sep 2010 | MYR | 0.9244 | 0.9425 | 0.9063 | 0.9425 | 0.9425 | +0.018 (+1.96%) | 65,433 |
| 28 Sep 2010 | MYR | 0.9063 | 0.9244 | 0.9063 | 0.9244 | 0.9244 | +0.009 (+0.99%) | 46,343 |
| 27 Sep 2010 | MYR | 0.9244 | 0.9244 | 0.9063 | 0.9153 | 0.9153 | -0.009 (-0.98%) | 40,826 |
| 24 Sep 2010 | MYR | 0.9244 | 0.9244 | 0.9153 | 0.9244 | 0.9244 | 0.0 (0.0%) | 138,480 |
| 23 Sep 2010 | MYR | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | -0.009 (-0.97%) | 40,275 |
| 22 Sep 2010 | MYR | 0.9063 | 0.9335 | 0.9063 | 0.9335 | 0.9335 | +0.009 (+0.98%) | 104,825 |
| 21 Sep 2010 | MYR | 0.9244 | 1.006 | 0.9244 | 0.9244 | 0.9244 | 0.0 (0.0%) | 163,196 |
| 20 Sep 2010 | MYR | 0.9153 | 0.9244 | 0.9063 | 0.9244 | 0.9244 | 0.0 (0.0%) | 27,585 |
| 17 Sep 2010 | MYR | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.0 (0.0%) | 27,585 |
| 15 Sep 2010 | MYR | 0.9244 | 0.9244 | 0.9153 | 0.9244 | 0.9244 | 0.0 (0.0%) | 36,413 |
