Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | MYR | 0.9063 | 0.9244 | 0.9063 | 0.9244 | 0.9244 | 0.0 (0.0%) | 125,569 |
13 Sep 2010 | MYR | 0.9063 | 0.9244 | 0.9063 | 0.9244 | 0.9244 | +0.009 (+0.99%) | 46,012 |
9 Sep 2010 | MYR | 0.9063 | 0.9153 | 0.9063 | 0.9153 | 0.9153 | 0.0 (0.0%) | 5,517 |
8 Sep 2010 | MYR | 0.9153 | 0.9244 | 0.9153 | 0.9153 | 0.9153 | -0.009 (-0.98%) | 18,758 |
7 Sep 2010 | MYR | 0.9153 | 0.9244 | 0.9063 | 0.9244 | 0.9244 | 0.0 (0.0%) | 19,861 |
6 Sep 2010 | MYR | 0.9063 | 0.9244 | 0.9063 | 0.9244 | 0.9244 | 0.0 (0.0%) | 9,379 |
3 Sep 2010 | MYR | 0.9153 | 0.9244 | 0.9063 | 0.9244 | 0.9244 | 0.0 (0.0%) | 42,150 |
2 Sep 2010 | MYR | 0.9063 | 0.9244 | 0.9063 | 0.9244 | 0.9244 | 0.0 (0.0%) | 17,875 |
1 Sep 2010 | MYR | 0.9244 | 0.9244 | 0.9153 | 0.9244 | 0.9244 | -0.027 (-2.86%) | 40,826 |
30 Aug 2010 | MYR | 0.9153 | 0.9516 | 0.9153 | 0.9516 | 0.9516 | 0.0 (0.0%) | 89,598 |
27 Aug 2010 | MYR | 0.9063 | 0.9516 | 0.9063 | 0.9516 | 0.9516 | 0.0 (0.0%) | 8,827 |
26 Aug 2010 | MYR | 0.9063 | 0.9516 | 0.9063 | 0.9516 | 0.9516 | 0.0 (0.0%) | 13,241 |
25 Aug 2010 | MYR | 0.9063 | 0.9516 | 0.9063 | 0.9516 | 0.9516 | 0.0 (0.0%) | 16,551 |
24 Aug 2010 | MYR | 0.9516 | 0.9606 | 0.9153 | 0.9516 | 0.9516 | +0.036 (+3.97%) | 36,413 |
23 Aug 2010 | MYR | 0.9606 | 0.9606 | 0.9153 | 0.9153 | 0.9153 | -0.045 (-4.72%) | 5,517 |
20 Aug 2010 | MYR | 0.9606 | 0.9606 | 0.9606 | 0.9606 | 0.9606 | 0.0 (0.0%) | 2,206 |
19 Aug 2010 | MYR | 0.9788 | 0.9788 | 0.9244 | 0.9606 | 0.9606 | -0.036 (-3.64%) | 10,813 |
18 Aug 2010 | MYR | 0.9878 | 0.9969 | 0.9788 | 0.9969 | 0.9969 | +0.009 (+0.92%) | 65,322 |
17 Aug 2010 | MYR | 0.9788 | 0.9878 | 0.9697 | 0.9878 | 0.9878 | +0.009 (+0.92%) | 59,585 |
16 Aug 2010 | MYR | 0.9606 | 0.9788 | 0.9606 | 0.9788 | 0.9788 | +0.018 (+1.89%) | 27,585 |
13 Aug 2010 | MYR | 0.9606 | 0.9697 | 0.9606 | 0.9606 | 0.9606 | 0.0 (0.0%) | 62,564 |
12 Aug 2010 | MYR | 0.9425 | 0.9606 | 0.8972 | 0.9606 | 0.9606 | 0.0 (0.0%) | 41,268 |
11 Aug 2010 | MYR | 0.9335 | 0.9606 | 0.9335 | 0.9606 | 0.9606 | 0.0 (0.0%) | 18,758 |
10 Aug 2010 | MYR | 0.9425 | 0.9606 | 0.9425 | 0.9606 | 0.9606 | +0.009 (+0.95%) | 17,654 |
9 Aug 2010 | MYR | 0.9697 | 0.9697 | 0.9063 | 0.9516 | 0.9516 | +0.009 (+0.97%) | 175,444 |
6 Aug 2010 | MYR | 0.9606 | 0.9697 | 0.9335 | 0.9425 | 0.9425 | -0.027 (-2.80%) | 94,342 |
5 Aug 2010 | MYR | 1.006 | 1.006 | 0.9244 | 0.9697 | 0.9697 | -0.018 (-1.83%) | 54,619 |
4 Aug 2010 | MYR | 0.9788 | 0.9969 | 0.9788 | 0.9878 | 0.9878 | -0.054 (-5.22%) | 21,185 |
3 Aug 2010 | MYR | 1.0422 | 1.0422 | 0.9969 | 1.0422 | 1.0422 | +0.018 (+1.77%) | 255,443 |
2 Aug 2010 | MYR | 0.9878 | 1.0331 | 0.9878 | 1.0241 | 1.0241 | +0.054 (+5.61%) | 651,021 |