Tropicana Corporation Bhd Recent Share Price (KLSE:5401)

2 Followers KLSE:5401 - Tropicana Corp Bhd Tropicana Corporation Bhd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2010	MYR	0.9788	0.9788	0.9606	0.9697	0.9697	+0.018 (+1.90%)	84,081
29 Jul 2010	MYR	0.9788	0.9788	0.9516	0.9516	0.9516	-0.027 (-2.78%)	0
28 Jul 2010	MYR	0.9697	0.9788	0.9697	0.9788	0.9788	+0.009 (+0.94%)	57,378
27 Jul 2010	MYR	0.9606	0.9697	0.9606	0.9697	0.9697	+0.036 (+3.88%)	55,171
26 Jul 2010	MYR	0.9697	0.9697	0.9335	0.9335	0.9335	-0.036 (-3.73%)	0
23 Jul 2010	MYR	0.9697	0.9697	0.9697	0.9697	0.9697	0.0 (0.0%)	19,751
22 Jul 2010	MYR	0.9606	0.9697	0.9606	0.9697	0.9697	-0.009 (-0.93%)	33,102
21 Jul 2010	MYR	0.9425	0.9788	0.9425	0.9788	0.9788	+0.009 (+0.94%)	143,445
20 Jul 2010	MYR	0.9335	0.9697	0.9335	0.9697	0.9697	+0.009 (+0.95%)	55,171
19 Jul 2010	MYR	0.9425	0.9606	0.9425	0.9606	0.9606	+0.009 (+0.95%)	17,654
16 Jul 2010	MYR	0.9516	0.9516	0.9425	0.9516	0.9516	0.0 (0.0%)	46,233
15 Jul 2010	MYR	0.9335	0.9516	0.9335	0.9516	0.9516	+0.018 (+1.94%)	42,592
14 Jul 2010	MYR	0.9335	0.9335	0.9153	0.9335	0.9335	0.0 (0.0%)	101,956
13 Jul 2010	MYR	0.9606	0.9606	0.9335	0.9335	0.9335	-0.018 (-1.90%)	14,896
12 Jul 2010	MYR	0.9516	0.9516	0.9516	0.9516	0.9516	-0.009 (-0.94%)	3,310
9 Jul 2010	MYR	0.9697	0.9697	0.9606	0.9606	0.9606	-0.018 (-1.86%)	59,033
8 Jul 2010	MYR	0.9788	0.9788	0.9788	0.9788	0.9788	+0.018 (+1.89%)	3,310
7 Jul 2010	MYR	0.9516	0.9697	0.9516	0.9606	0.9606	+0.009 (+0.95%)	23,502
6 Jul 2010	MYR	0.9516	0.9516	0.9516	0.9516	0.9516	0.0 (0.0%)	12,137
5 Jul 2010	MYR	0.9606	0.9606	0.9516	0.9516	0.9516	-0.045 (-4.54%)	32,440
2 Jul 2010	MYR	0.9788	0.9969	0.9788	0.9969	0.9969	+0.009 (+0.92%)	171,031
1 Jul 2010	MYR	0.9878	0.9878	0.9788	0.9878	0.9878	0.0 (0.0%)	176,548
30 Jun 2010	MYR	0.9606	0.9878	0.9516	0.9878	0.9878	0.0 (0.0%)	293,511
29 Jun 2010	MYR	0.9697	0.9969	0.9697	0.9878	0.9878	+0.036 (+3.80%)	331,027
28 Jun 2010	MYR	0.9425	0.9516	0.9425	0.9516	0.9516	-0.027 (-2.78%)	15,227
25 Jun 2010	MYR	0.9697	0.9878	0.7069	0.9788	0.9788	+0.009 (+0.94%)	112,659
24 Jun 2010	MYR	0.9697	0.9788	0.9697	0.9697	0.9697	0.0 (0.0%)	115,859
23 Jun 2010	MYR	0.9516	0.9969	0.9516	0.9697	0.9697	0.0 (0.0%)	98,204
22 Jun 2010	MYR	0.9606	0.9697	0.9606	0.9697	0.9697	0.0 (0.0%)	63,116
21 Jun 2010	MYR	0.9516	0.9697	0.9516	0.9697	0.9697	+0.009 (+0.95%)	76,798