| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | MYR | 0.9606 | 0.9606 | 0.9516 | 0.9606 | 0.9606 | 0.0 (0.0%) | 111,446 |
| 17 Jun 2010 | MYR | 0.9606 | 0.9606 | 0.9516 | 0.9606 | 0.9606 | 0.0 (0.0%) | 38,619 |
| 16 Jun 2010 | MYR | 0.9425 | 0.9606 | 0.9425 | 0.9606 | 0.9606 | +0.018 (+1.92%) | 49,654 |
| 15 Jun 2010 | MYR | 0.9425 | 0.9516 | 0.9425 | 0.9425 | 0.9425 | -0.009 (-0.96%) | 36,964 |
| 14 Jun 2010 | MYR | 0.9516 | 0.9516 | 0.9425 | 0.9516 | 0.9516 | +0.009 (+0.97%) | 60,688 |
| 11 Jun 2010 | MYR | 0.9516 | 0.9606 | 0.9425 | 0.9425 | 0.9425 | 0.0 (0.0%) | 87,722 |
| 10 Jun 2010 | MYR | 0.9335 | 0.9697 | 0.9335 | 0.9425 | 0.9425 | 0.0 (0.0%) | 171,693 |
| 9 Jun 2010 | MYR | 0.9244 | 0.9425 | 0.9244 | 0.9425 | 0.9425 | +0.027 (+2.97%) | 34,206 |
| 8 Jun 2010 | MYR | 0.9017 | 0.9153 | 0.9017 | 0.9153 | 0.9153 | 0.0 (0.0%) | 55,171 |
| 7 Jun 2010 | MYR | 0.9153 | 0.9153 | 0.9063 | 0.9153 | 0.9153 | 0.0 (0.0%) | 35,309 |
| 4 Jun 2010 | MYR | 0.9244 | 0.9244 | 0.9063 | 0.9153 | 0.9153 | 0.0 (0.0%) | 54,950 |
| 3 Jun 2010 | MYR | 0.9063 | 0.9153 | 0.8881 | 0.9153 | 0.9153 | +0.009 (+0.99%) | 29,130 |
| 2 Jun 2010 | MYR | 0.9063 | 0.9063 | 0.9017 | 0.9063 | 0.9063 | 0.0 (0.0%) | 44,909 |
| 1 Jun 2010 | MYR | 0.8972 | 0.9063 | 0.8972 | 0.9063 | 0.9063 | 0.0 (0.0%) | 60,688 |
| 31 May 2010 | MYR | 0.8972 | 0.9063 | 0.8927 | 0.9063 | 0.9063 | +0.009 (+1.01%) | 55,171 |
| 27 May 2010 | MYR | 0.8836 | 0.8972 | 0.8791 | 0.8972 | 0.8972 | 0.0 (0.0%) | 57,267 |
| 26 May 2010 | MYR | 0.8881 | 0.8972 | 0.8519 | 0.8972 | 0.8972 | -0.004 (-0.50%) | 94,011 |
| 25 May 2010 | MYR | 0.7295 | 0.9063 | 0.7295 | 0.9017 | 0.9017 | -0.032 (-3.41%) | 224,105 |
| 24 May 2010 | MYR | 0.9063 | 0.9335 | 0.9063 | 0.9335 | 0.9335 | 0.0 (0.0%) | 133,624 |
| 21 May 2010 | MYR | 0.9425 | 0.9425 | 0.9063 | 0.9335 | 0.9335 | -0.027 (-2.82%) | 74,591 |
| 20 May 2010 | MYR | 0.9606 | 0.9606 | 0.9516 | 0.9606 | 0.9606 | -0.009 (-0.94%) | 216,381 |
| 19 May 2010 | MYR | 0.9878 | 0.9878 | 0.9606 | 0.9697 | 0.9697 | -0.027 (-2.73%) | 186,479 |
| 18 May 2010 | MYR | 0.9697 | 0.9969 | 0.9606 | 0.9969 | 0.9969 | +0.018 (+1.85%) | 124,907 |
| 17 May 2010 | MYR | 0.9878 | 0.9878 | 0.9697 | 0.9788 | 0.9788 | -0.009 (-0.91%) | 215,609 |
| 14 May 2010 | MYR | 0.9697 | 0.9878 | 0.9697 | 0.9878 | 0.9878 | +0.009 (+0.92%) | 150,066 |
| 13 May 2010 | MYR | 0.9969 | 0.9969 | 0.9788 | 0.9788 | 0.9788 | -0.018 (-1.82%) | 174,010 |
| 12 May 2010 | MYR | 0.9606 | 1.0241 | 0.9606 | 0.9969 | 0.9969 | +0.054 (+5.77%) | 551,051 |
| 11 May 2010 | MYR | 0.9516 | 0.9606 | 0.9425 | 0.9425 | 0.9425 | -0.009 (-0.96%) | 237,126 |
| 10 May 2010 | MYR | 0.9425 | 0.9516 | 0.9335 | 0.9516 | 0.9516 | +0.009 (+0.97%) | 143,555 |
| 7 May 2010 | MYR | 0.9425 | 0.9425 | 0.9335 | 0.9425 | 0.9425 | -0.009 (-0.96%) | 233,043 |
