| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | MYR | 0.9697 | 0.9697 | 0.9425 | 0.9516 | 0.9516 | 0.0 (0.0%) | 487,824 |
| 5 May 2010 | MYR | 0.9335 | 0.9697 | 0.9335 | 0.9516 | 0.9516 | -0.009 (-0.94%) | 113,542 |
| 4 May 2010 | MYR | 1.015 | 1.015 | 0.9516 | 0.9606 | 0.9606 | -0.045 (-4.51%) | 135,721 |
| 3 May 2010 | MYR | 1.0241 | 1.0241 | 0.9969 | 1.006 | 1.006 | -0.018 (-1.77%) | 116,963 |
| 30 Apr 2010 | MYR | 0.9697 | 1.0331 | 0.9697 | 1.0241 | 1.0241 | +0.036 (+3.67%) | 495,438 |
| 29 Apr 2010 | MYR | 0.9516 | 0.9969 | 0.9516 | 0.9878 | 0.9878 | +0.036 (+3.80%) | 439,605 |
| 28 Apr 2010 | MYR | 0.9244 | 0.9606 | 0.9244 | 0.9516 | 0.9516 | 0.0 (0.0%) | 401,316 |
| 27 Apr 2010 | MYR | 0.9425 | 0.9606 | 0.9335 | 0.9516 | 0.9516 | +0.009 (+0.97%) | 633,366 |
| 26 Apr 2010 | MYR | 0.9516 | 0.9516 | 0.9335 | 0.9425 | 0.9425 | 0.0 (0.0%) | 239,222 |
| 23 Apr 2010 | MYR | 0.9425 | 0.9425 | 0.9335 | 0.9425 | 0.9425 | +0.009 (+0.96%) | 153,486 |
| 22 Apr 2010 | MYR | 0.9516 | 0.9516 | 0.9335 | 0.9335 | 0.9335 | -0.018 (-1.90%) | 85,515 |
| 21 Apr 2010 | MYR | 0.9516 | 0.9516 | 0.9335 | 0.9516 | 0.9516 | 0.0 (0.0%) | 127,004 |
| 20 Apr 2010 | MYR | 0.9063 | 0.9516 | 0.9063 | 0.9516 | 0.9516 | +0.045 (+5.00%) | 173,458 |
| 19 Apr 2010 | MYR | 0.9063 | 0.9063 | 0.8972 | 0.9063 | 0.9063 | -0.009 (-0.98%) | 249,374 |
| 16 Apr 2010 | MYR | 0.9153 | 0.9244 | 0.9063 | 0.9153 | 0.9153 | 0.0 (0.0%) | 267,029 |
| 15 Apr 2010 | MYR | 0.9063 | 0.9153 | 0.9017 | 0.9153 | 0.9153 | 0.0 (0.0%) | 225,981 |
| 14 Apr 2010 | MYR | 0.9017 | 0.9153 | 0.8972 | 0.9153 | 0.9153 | 0.0 (0.0%) | 263,939 |
| 13 Apr 2010 | MYR | 0.9153 | 0.9153 | 0.9063 | 0.9153 | 0.9153 | 0.0 (0.0%) | 200,161 |
| 12 Apr 2010 | MYR | 0.9153 | 0.9244 | 0.9153 | 0.9153 | 0.9153 | 0.0 (0.0%) | 149,072 |
| 9 Apr 2010 | MYR | 0.9017 | 0.9244 | 0.9017 | 0.9153 | 0.9153 | +0.014 (+1.51%) | 166,727 |
| 8 Apr 2010 | MYR | 0.8972 | 0.9153 | 0.8972 | 0.9017 | 0.9017 | 0.0 (0.0%) | 111,997 |
| 7 Apr 2010 | MYR | 0.8881 | 0.9063 | 0.8836 | 0.9017 | 0.9017 | +0.004 (+0.50%) | 282,587 |
| 6 Apr 2010 | MYR | 0.8972 | 0.9063 | 0.8927 | 0.8972 | 0.8972 | 0.0 (0.0%) | 183,830 |
| 5 Apr 2010 | MYR | 0.8881 | 0.8972 | 0.8836 | 0.8972 | 0.8972 | +0.009 (+1.02%) | 176,658 |
| 2 Apr 2010 | MYR | 0.8972 | 0.8972 | 0.8836 | 0.8881 | 0.8881 | +0.004 (+0.51%) | 169,817 |
| 1 Apr 2010 | MYR | 0.87 | 0.8836 | 0.87 | 0.8836 | 0.8836 | +0.018 (+2.09%) | 197,513 |
| 31 Mar 2010 | MYR | 0.8746 | 0.8746 | 0.861 | 0.8655 | 0.8655 | -0.004 (-0.52%) | 95,887 |
| 30 Mar 2010 | MYR | 0.87 | 0.87 | 0.8655 | 0.87 | 0.87 | 0.0 (0.0%) | 123,473 |
| 29 Mar 2010 | MYR | 0.8791 | 0.8836 | 0.87 | 0.87 | 0.87 | -0.014 (-1.54%) | 168,272 |
| 26 Mar 2010 | MYR | 0.861 | 0.8836 | 0.861 | 0.8836 | 0.8836 | +0.023 (+2.62%) | 175,224 |
