| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | MYR | 0.8111 | 0.8111 | 0.7975 | 0.8066 | 0.8066 | -0.004 (-0.55%) | 139,031 |
| 5 Feb 2010 | MYR | 0.8156 | 0.8156 | 0.8111 | 0.8111 | 0.8111 | -0.004 (-0.55%) | 44,137 |
| 4 Feb 2010 | MYR | 0.8156 | 0.8156 | 0.8111 | 0.8156 | 0.8156 | +0.004 (+0.55%) | 22,068 |
| 3 Feb 2010 | MYR | 0.8156 | 0.8156 | 0.8066 | 0.8111 | 0.8111 | 0.0 (0.0%) | 48,771 |
| 2 Feb 2010 | MYR | 0.8156 | 0.8156 | 0.8111 | 0.8111 | 0.8111 | -0.009 (-1.11%) | 30,123 |
| 29 Jan 2010 | MYR | 0.8156 | 0.8202 | 0.8066 | 0.8202 | 0.8202 | +0.005 (+0.56%) | 44,357 |
| 28 Jan 2010 | MYR | 0.8111 | 0.8202 | 0.8111 | 0.8156 | 0.8156 | -0.005 (-0.56%) | 29,902 |
| 27 Jan 2010 | MYR | 0.8111 | 0.8202 | 0.8066 | 0.8202 | 0.8202 | +0.005 (+0.56%) | 90,480 |
| 26 Jan 2010 | MYR | 0.8247 | 0.8292 | 0.8066 | 0.8156 | 0.8156 | -0.014 (-1.64%) | 459,135 |
| 25 Jan 2010 | MYR | 0.8338 | 0.8338 | 0.8247 | 0.8292 | 0.8292 | 0.0 (0.0%) | 116,080 |
| 22 Jan 2010 | MYR | 0.8338 | 0.8383 | 0.8292 | 0.8292 | 0.8292 | -0.014 (-1.61%) | 325,400 |
| 21 Jan 2010 | MYR | 0.8564 | 0.861 | 0.8428 | 0.8428 | 0.8428 | -0.014 (-1.59%) | 209,651 |
| 20 Jan 2010 | MYR | 0.8655 | 0.87 | 0.8564 | 0.8564 | 0.8564 | -0.009 (-1.05%) | 159,224 |
| 19 Jan 2010 | MYR | 0.8791 | 0.8791 | 0.8655 | 0.8655 | 0.8655 | +0.004 (+0.52%) | 164,631 |
| 18 Jan 2010 | MYR | 0.8655 | 0.87 | 0.861 | 0.861 | 0.861 | -0.009 (-1.03%) | 176,548 |
| 15 Jan 2010 | MYR | 0.8655 | 0.8791 | 0.8655 | 0.87 | 0.87 | +0.009 (+1.05%) | 288,325 |
| 14 Jan 2010 | MYR | 0.87 | 0.87 | 0.8564 | 0.861 | 0.861 | 0.0 (0.0%) | 460,680 |
| 13 Jan 2010 | MYR | 0.8972 | 0.9063 | 0.8564 | 0.861 | 0.861 | -0.041 (-4.51%) | 835,293 |
| 12 Jan 2010 | MYR | 0.8519 | 0.9425 | 0.8474 | 0.9017 | 0.9017 | +0.054 (+6.41%) | 1,385,131 |
| 11 Jan 2010 | MYR | 0.8383 | 0.8519 | 0.8383 | 0.8474 | 0.8474 | 0.0 (0.0%) | 128,328 |
| 8 Jan 2010 | MYR | 0.861 | 0.8655 | 0.8383 | 0.8474 | 0.8474 | -0.014 (-1.58%) | 295,387 |
| 7 Jan 2010 | MYR | 0.8836 | 0.8881 | 0.861 | 0.861 | 0.861 | -0.018 (-2.06%) | 168,934 |
| 6 Jan 2010 | MYR | 0.8791 | 0.8927 | 0.87 | 0.8791 | 0.8791 | 0.0 (0.0%) | 397,785 |
| 5 Jan 2010 | MYR | 0.8972 | 0.8972 | 0.8791 | 0.8791 | 0.8791 | -0.014 (-1.52%) | 174,451 |
| 4 Jan 2010 | MYR | 0.8881 | 0.9244 | 0.8881 | 0.8927 | 0.8927 | 0.0 (0.0%) | 467,742 |
| 31 Dec 2009 | MYR | 0.9017 | 0.9063 | 0.8927 | 0.8927 | 0.8927 | -0.009 (-1.00%) | 262,284 |
| 30 Dec 2009 | MYR | 0.8881 | 0.9244 | 0.8881 | 0.9017 | 0.9017 | +0.009 (+1.01%) | 1,017,138 |
| 29 Dec 2009 | MYR | 0.8791 | 0.9244 | 0.8746 | 0.8927 | 0.8927 | +0.018 (+2.07%) | 1,631,195 |
| 28 Dec 2009 | MYR | 0.8519 | 0.8881 | 0.8474 | 0.8746 | 0.8746 | +0.023 (+2.66%) | 1,037,000 |
| 24 Dec 2009 | MYR | 0.8428 | 0.8564 | 0.8383 | 0.8519 | 0.8519 | +0.018 (+2.17%) | 873,803 |
