| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | MYR | 0.9516 | 0.9606 | 0.9425 | 0.9516 | 0.9516 | 0.0 (0.0%) | 130,204 |
| 6 Nov 2009 | MYR | 1.0694 | 1.0694 | 0.9153 | 0.9516 | 0.9516 | -0.408 (-30.00%) | 1,022,324 |
| 5 Nov 2009 | MYR | 1.3413 | 1.3866 | 1.3322 | 1.3594 | 1.3594 | +0.027 (+2.04%) | 1,283,836 |
| 4 Nov 2009 | MYR | 1.2778 | 1.3413 | 1.2778 | 1.3322 | 1.3322 | +0.045 (+3.52%) | 882,079 |
| 3 Nov 2009 | MYR | 1.2597 | 1.2869 | 1.2507 | 1.2869 | 1.2869 | +0.027 (+2.16%) | 492,569 |
| 2 Nov 2009 | MYR | 1.2688 | 1.2688 | 1.2416 | 1.2597 | 1.2597 | -0.009 (-0.72%) | 339,965 |
| 30 Oct 2009 | MYR | 1.2416 | 1.2778 | 1.2416 | 1.2688 | 1.2688 | +0.027 (+2.19%) | 239,443 |
| 29 Oct 2009 | MYR | 1.2235 | 1.2507 | 1.2144 | 1.2416 | 1.2416 | 0.0 (0.0%) | 214,064 |
| 28 Oct 2009 | MYR | 1.2597 | 1.296 | 1.2416 | 1.2416 | 1.2416 | -0.009 (-0.73%) | 606,774 |
| 27 Oct 2009 | MYR | 1.2416 | 1.2507 | 1.2325 | 1.2507 | 1.2507 | -0.009 (-0.71%) | 70,619 |
| 26 Oct 2009 | MYR | 1.2325 | 1.2597 | 1.2144 | 1.2597 | 1.2597 | 0.0 (0.0%) | 139,031 |
| 23 Oct 2009 | MYR | 1.2688 | 1.2778 | 1.2597 | 1.2597 | 1.2597 | -0.009 (-0.72%) | 108,466 |
| 22 Oct 2009 | MYR | 1.2144 | 1.2688 | 1.2144 | 1.2688 | 1.2688 | +0.045 (+3.70%) | 92,025 |
| 21 Oct 2009 | MYR | 1.2144 | 1.2235 | 1.2144 | 1.2235 | 1.2235 | -0.009 (-0.73%) | 69,957 |
| 20 Oct 2009 | MYR | 1.1963 | 1.2325 | 1.1963 | 1.2325 | 1.2325 | +0.027 (+2.26%) | 198,065 |
| 19 Oct 2009 | MYR | 1.1782 | 1.2053 | 1.1782 | 1.2053 | 1.2053 | +0.018 (+1.52%) | 76,136 |
| 16 Oct 2009 | MYR | 1.1782 | 1.1872 | 1.1782 | 1.1872 | 1.1872 | +0.018 (+1.55%) | 94,232 |
| 15 Oct 2009 | MYR | 1.1963 | 1.1963 | 1.16 | 1.1691 | 1.1691 | -0.009 (-0.77%) | 74,481 |
| 14 Oct 2009 | MYR | 1.1782 | 1.1782 | 1.1691 | 1.1782 | 1.1782 | 0.0 (0.0%) | 128,990 |
| 13 Oct 2009 | MYR | 1.151 | 1.1782 | 1.151 | 1.1782 | 1.1782 | +0.018 (+1.57%) | 22,730 |
| 12 Oct 2009 | MYR | 1.1147 | 1.1782 | 1.1147 | 1.16 | 1.16 | +0.045 (+4.06%) | 59,364 |
| 9 Oct 2009 | MYR | 1.1057 | 1.1147 | 1.1057 | 1.1147 | 1.1147 | +0.018 (+1.65%) | 27,033 |
| 8 Oct 2009 | MYR | 1.0875 | 1.0966 | 1.0875 | 1.0966 | 1.0966 | +0.009 (+0.84%) | 72,826 |
| 7 Oct 2009 | MYR | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 0.0 (0.0%) | 15,447 |
| 6 Oct 2009 | MYR | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | -0.009 (-0.83%) | 23,944 |
| 5 Oct 2009 | MYR | 1.0966 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | 0.0 (0.0%) | 9,930 |
| 2 Oct 2009 | MYR | 1.0875 | 1.0966 | 1.0875 | 1.0966 | 1.0966 | -0.009 (-0.82%) | 40,495 |
| 1 Oct 2009 | MYR | 1.0875 | 1.1057 | 1.0785 | 1.1057 | 1.1057 | +0.018 (+1.67%) | 46,343 |
| 30 Sep 2009 | MYR | 1.0694 | 1.0875 | 1.0513 | 1.0875 | 1.0875 | +0.018 (+1.69%) | 161,652 |
| 29 Sep 2009 | MYR | 1.0785 | 1.0785 | 1.0603 | 1.0694 | 1.0694 | -0.009 (-0.84%) | 103,170 |
