Tropicana Corporation Bhd Recent Share Price (KLSE:5401)

2 Followers KLSE:5401 - Tropicana Corp Bhd Tropicana Corporation Bhd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2009	MYR	0.8519	0.8519	0.7975	0.7975	0.7975	+0.004 (+0.57%)	0
26 Mar 2009	MYR	0.793	0.793	0.793	0.793	0.793	-0.004 (-0.56%)	5,517
25 Mar 2009	MYR	0.8519	0.8519	0.7975	0.7975	0.7975	-0.005 (-0.57%)	2,206
24 Mar 2009	MYR	0.8519	0.8519	0.8021	0.8021	0.8021	-0.05 (-5.85%)	0
23 Mar 2009	MYR	0.793	0.8519	0.793	0.8519	0.8519	+0.059 (+7.43%)	33,213
20 Mar 2009	MYR	0.8519	0.8519	0.793	0.793	0.793	0.0 (0.0%)	0
19 Mar 2009	MYR	0.8156	0.8156	0.793	0.793	0.793	0.0 (0.0%)	0
18 Mar 2009	MYR	0.793	0.793	0.793	0.793	0.793	0.0 (0.0%)	1,103
17 Mar 2009	MYR	0.7885	0.7975	0.7885	0.793	0.793	-0.023 (-2.77%)	8,827
16 Mar 2009	MYR	0.8156	0.8292	0.8156	0.8156	0.8156	+0.027 (+3.44%)	13,241
13 Mar 2009	MYR	0.8519	0.8519	0.7885	0.7885	0.7885	-0.018 (-2.24%)	0
12 Mar 2009	MYR	0.8066	0.8066	0.8066	0.8066	0.8066	+0.018 (+2.30%)	2,206
11 Mar 2009	MYR	0.8519	0.8519	0.7885	0.7885	0.7885	-0.072 (-8.42%)	0
10 Mar 2009	MYR	0.7386	0.861	0.7386	0.861	0.861	+0.136 (+18.76%)	11,034
9 Mar 2009	MYR	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
6 Mar 2009	MYR	0.861	0.861	0.725	0.725	0.725	-0.027 (-3.62%)	0
5 Mar 2009	MYR	0.8881	0.8881	0.7522	0.7522	0.7522	-0.091 (-10.75%)	0
4 Mar 2009	MYR	0.8428	0.8428	0.8428	0.8428	0.8428	+0.027 (+3.33%)	28,689
3 Mar 2009	MYR	0.9017	0.9017	0.8156	0.8156	0.8156	-0.086 (-9.55%)	0
2 Mar 2009	MYR	0.9063	0.9153	0.9017	0.9017	0.9017	-0.005 (-0.51%)	19,861
27 Feb 2009	MYR	0.9063	0.9153	0.9063	0.9063	0.9063	0.0 (0.0%)	6,510
26 Feb 2009	MYR	0.9063	0.9063	0.8972	0.9063	0.9063	0.0 (0.0%)	17,654
25 Feb 2009	MYR	0.9063	0.9063	0.8972	0.9063	0.9063	-0.009 (-0.98%)	14,344
24 Feb 2009	MYR	0.9153	0.9153	0.9153	0.9153	0.9153	+0.009 (+0.99%)	8,827
23 Feb 2009	MYR	0.9063	0.9063	0.9063	0.9063	0.9063	0.0 (0.0%)	12,137
20 Feb 2009	MYR	0.9063	0.9153	0.9063	0.9063	0.9063	0.0 (0.0%)	18,758
19 Feb 2009	MYR	0.9063	0.9063	0.9063	0.9063	0.9063	0.0 (0.0%)	18,758
18 Feb 2009	MYR	0.9063	0.9063	0.9063	0.9063	0.9063	0.0 (0.0%)	19,861
17 Feb 2009	MYR	0.9063	0.9063	0.9063	0.9063	0.9063	0.0 (0.0%)	9,379
16 Feb 2009	MYR	0.9063	0.9063	0.9063	0.9063	0.9063	0.0 (0.0%)	16,551