2 Followers KLSE:5401 - Tropicana Corp Bhd Tropicana Corporation Bhd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2009 MYR 0.8519 0.8519 0.7975 0.7975 0.7975 +0.004 (+0.57%) 0
26 Mar 2009 MYR 0.793 0.793 0.793 0.793 0.793 -0.004 (-0.56%) 5,517
25 Mar 2009 MYR 0.8519 0.8519 0.7975 0.7975 0.7975 -0.005 (-0.57%) 2,206
24 Mar 2009 MYR 0.8519 0.8519 0.8021 0.8021 0.8021 -0.05 (-5.85%) 0
23 Mar 2009 MYR 0.793 0.8519 0.793 0.8519 0.8519 +0.059 (+7.43%) 33,213
20 Mar 2009 MYR 0.8519 0.8519 0.793 0.793 0.793 0.0 (0.0%) 0
19 Mar 2009 MYR 0.8156 0.8156 0.793 0.793 0.793 0.0 (0.0%) 0
18 Mar 2009 MYR 0.793 0.793 0.793 0.793 0.793 0.0 (0.0%) 1,103
17 Mar 2009 MYR 0.7885 0.7975 0.7885 0.793 0.793 -0.023 (-2.77%) 8,827
16 Mar 2009 MYR 0.8156 0.8292 0.8156 0.8156 0.8156 +0.027 (+3.44%) 13,241
13 Mar 2009 MYR 0.8519 0.8519 0.7885 0.7885 0.7885 -0.018 (-2.24%) 0
12 Mar 2009 MYR 0.8066 0.8066 0.8066 0.8066 0.8066 +0.018 (+2.30%) 2,206
11 Mar 2009 MYR 0.8519 0.8519 0.7885 0.7885 0.7885 -0.072 (-8.42%) 0
10 Mar 2009 MYR 0.7386 0.861 0.7386 0.861 0.861 +0.136 (+18.76%) 11,034
9 Mar 2009 MYR 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
6 Mar 2009 MYR 0.861 0.861 0.725 0.725 0.725 -0.027 (-3.62%) 0
5 Mar 2009 MYR 0.8881 0.8881 0.7522 0.7522 0.7522 -0.091 (-10.75%) 0
4 Mar 2009 MYR 0.8428 0.8428 0.8428 0.8428 0.8428 +0.027 (+3.33%) 28,689
3 Mar 2009 MYR 0.9017 0.9017 0.8156 0.8156 0.8156 -0.086 (-9.55%) 0
2 Mar 2009 MYR 0.9063 0.9153 0.9017 0.9017 0.9017 -0.005 (-0.51%) 19,861
27 Feb 2009 MYR 0.9063 0.9153 0.9063 0.9063 0.9063 0.0 (0.0%) 6,510
26 Feb 2009 MYR 0.9063 0.9063 0.8972 0.9063 0.9063 0.0 (0.0%) 17,654
25 Feb 2009 MYR 0.9063 0.9063 0.8972 0.9063 0.9063 -0.009 (-0.98%) 14,344
24 Feb 2009 MYR 0.9153 0.9153 0.9153 0.9153 0.9153 +0.009 (+0.99%) 8,827
23 Feb 2009 MYR 0.9063 0.9063 0.9063 0.9063 0.9063 0.0 (0.0%) 12,137
20 Feb 2009 MYR 0.9063 0.9153 0.9063 0.9063 0.9063 0.0 (0.0%) 18,758
19 Feb 2009 MYR 0.9063 0.9063 0.9063 0.9063 0.9063 0.0 (0.0%) 18,758
18 Feb 2009 MYR 0.9063 0.9063 0.9063 0.9063 0.9063 0.0 (0.0%) 19,861
17 Feb 2009 MYR 0.9063 0.9063 0.9063 0.9063 0.9063 0.0 (0.0%) 9,379
16 Feb 2009 MYR 0.9063 0.9063 0.9063 0.9063 0.9063 0.0 (0.0%) 16,551



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms