Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2009 | MYR | 0.8519 | 0.8519 | 0.7975 | 0.7975 | 0.7975 | +0.004 (+0.57%) | 0 |
26 Mar 2009 | MYR | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | -0.004 (-0.56%) | 5,517 |
25 Mar 2009 | MYR | 0.8519 | 0.8519 | 0.7975 | 0.7975 | 0.7975 | -0.005 (-0.57%) | 2,206 |
24 Mar 2009 | MYR | 0.8519 | 0.8519 | 0.8021 | 0.8021 | 0.8021 | -0.05 (-5.85%) | 0 |
23 Mar 2009 | MYR | 0.793 | 0.8519 | 0.793 | 0.8519 | 0.8519 | +0.059 (+7.43%) | 33,213 |
20 Mar 2009 | MYR | 0.8519 | 0.8519 | 0.793 | 0.793 | 0.793 | 0.0 (0.0%) | 0 |
19 Mar 2009 | MYR | 0.8156 | 0.8156 | 0.793 | 0.793 | 0.793 | 0.0 (0.0%) | 0 |
18 Mar 2009 | MYR | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 (0.0%) | 1,103 |
17 Mar 2009 | MYR | 0.7885 | 0.7975 | 0.7885 | 0.793 | 0.793 | -0.023 (-2.77%) | 8,827 |
16 Mar 2009 | MYR | 0.8156 | 0.8292 | 0.8156 | 0.8156 | 0.8156 | +0.027 (+3.44%) | 13,241 |
13 Mar 2009 | MYR | 0.8519 | 0.8519 | 0.7885 | 0.7885 | 0.7885 | -0.018 (-2.24%) | 0 |
12 Mar 2009 | MYR | 0.8066 | 0.8066 | 0.8066 | 0.8066 | 0.8066 | +0.018 (+2.30%) | 2,206 |
11 Mar 2009 | MYR | 0.8519 | 0.8519 | 0.7885 | 0.7885 | 0.7885 | -0.072 (-8.42%) | 0 |
10 Mar 2009 | MYR | 0.7386 | 0.861 | 0.7386 | 0.861 | 0.861 | +0.136 (+18.76%) | 11,034 |
9 Mar 2009 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.861 | 0.861 | 0.725 | 0.725 | 0.725 | -0.027 (-3.62%) | 0 |
5 Mar 2009 | MYR | 0.8881 | 0.8881 | 0.7522 | 0.7522 | 0.7522 | -0.091 (-10.75%) | 0 |
4 Mar 2009 | MYR | 0.8428 | 0.8428 | 0.8428 | 0.8428 | 0.8428 | +0.027 (+3.33%) | 28,689 |
3 Mar 2009 | MYR | 0.9017 | 0.9017 | 0.8156 | 0.8156 | 0.8156 | -0.086 (-9.55%) | 0 |
2 Mar 2009 | MYR | 0.9063 | 0.9153 | 0.9017 | 0.9017 | 0.9017 | -0.005 (-0.51%) | 19,861 |
27 Feb 2009 | MYR | 0.9063 | 0.9153 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 6,510 |
26 Feb 2009 | MYR | 0.9063 | 0.9063 | 0.8972 | 0.9063 | 0.9063 | 0.0 (0.0%) | 17,654 |
25 Feb 2009 | MYR | 0.9063 | 0.9063 | 0.8972 | 0.9063 | 0.9063 | -0.009 (-0.98%) | 14,344 |
24 Feb 2009 | MYR | 0.9153 | 0.9153 | 0.9153 | 0.9153 | 0.9153 | +0.009 (+0.99%) | 8,827 |
23 Feb 2009 | MYR | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 12,137 |
20 Feb 2009 | MYR | 0.9063 | 0.9153 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 18,758 |
19 Feb 2009 | MYR | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 18,758 |
18 Feb 2009 | MYR | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 19,861 |
17 Feb 2009 | MYR | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 9,379 |
16 Feb 2009 | MYR | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 16,551 |