Tropicana Corporation Bhd Recent Share Price (KLSE:5401)

2 Followers KLSE:5401 - Tropicana Corp Bhd Tropicana Corporation Bhd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2004	MYR	0.8428	0.8519	0.8338	0.8519	0.8519	0.0 (0.0%)	56,716
5 Nov 2004	MYR	0.8428	0.8564	0.8338	0.8519	0.8519	-0.004 (-0.53%)	55,171
4 Nov 2004	MYR	0.8519	0.8564	0.8428	0.8564	0.8564	-0.005 (-0.53%)	44,137
3 Nov 2004	MYR	0.8428	0.861	0.8338	0.861	0.861	+0.014 (+1.60%)	55,171
2 Nov 2004	MYR	0.8338	0.8474	0.8247	0.8474	0.8474	0.0 (0.0%)	77,239
1 Nov 2004	MYR	0.8338	0.8474	0.8292	0.8474	0.8474	0.0 (0.0%)	55,171
29 Oct 2004	MYR	0.8247	0.8474	0.8156	0.8474	0.8474	+0.014 (+1.63%)	58,481
28 Oct 2004	MYR	0.8247	0.8338	0.8156	0.8338	0.8338	0.0 (0.0%)	47,447
27 Oct 2004	MYR	0.8247	0.8338	0.8156	0.8338	0.8338	0.0 (0.0%)	56,274
26 Oct 2004	MYR	0.8247	0.8338	0.8111	0.8338	0.8338	+0.005 (+0.55%)	49,654
25 Oct 2004	MYR	0.8338	0.8338	0.8066	0.8292	0.8292	-0.005 (-0.55%)	56,274
22 Oct 2004	MYR	0.8428	0.8519	0.8247	0.8338	0.8338	-0.018 (-2.12%)	49,654
21 Oct 2004	MYR	0.8428	0.8519	0.8338	0.8519	0.8519	0.0 (0.0%)	22,068
20 Oct 2004	MYR	0.8428	0.8519	0.8292	0.8519	0.8519	0.0 (0.0%)	61,791
19 Oct 2004	MYR	0.8428	0.8519	0.8292	0.8519	0.8519	0.0 (0.0%)	47,447
18 Oct 2004	MYR	0.8428	0.8519	0.8247	0.8519	0.8519	0.0 (0.0%)	62,895
15 Oct 2004	MYR	0.8519	0.8519	0.8338	0.8519	0.8519	0.0 (0.0%)	43,033
14 Oct 2004	MYR	0.8474	0.8519	0.8338	0.8519	0.8519	0.0 (0.0%)	39,723
13 Oct 2004	MYR	0.8519	0.8519	0.8338	0.8519	0.8519	0.0 (0.0%)	36,413
12 Oct 2004	MYR	0.8519	0.8519	0.8338	0.8519	0.8519	0.0 (0.0%)	48,550
11 Oct 2004	MYR	0.8474	0.8519	0.8156	0.8519	0.8519	0.0 (0.0%)	43,033
8 Oct 2004	MYR	0.8519	0.861	0.8338	0.8519	0.8519	0.0 (0.0%)	22,068
7 Oct 2004	MYR	0.8428	0.8519	0.8338	0.8519	0.8519	-0.004 (-0.53%)	22,068
6 Oct 2004	MYR	0.8519	0.861	0.8338	0.8564	0.8564	-0.005 (-0.53%)	44,137
5 Oct 2004	MYR	0.8428	0.861	0.8338	0.861	0.861	0.0 (0.0%)	26,482
4 Oct 2004	MYR	0.8338	0.861	0.8066	0.861	0.861	+0.036 (+4.40%)	29,902
1 Oct 2004	MYR	0.8247	0.8247	0.7975	0.8247	0.8247	+0.009 (+1.12%)	52,964
30 Sep 2004	MYR	0.8066	0.8156	0.7975	0.8156	0.8156	0.0 (0.0%)	54,067
29 Sep 2004	MYR	0.8156	0.8247	0.7975	0.8156	0.8156	-0.009 (-1.10%)	30,895
28 Sep 2004	MYR	0.8156	0.8247	0.8021	0.8247	0.8247	0.0 (0.0%)	52,964