Tropicana Corporation Bhd Recent Share Price (KLSE:5401)

2 Followers KLSE:5401 - Tropicana Corp Bhd Tropicana Corporation Bhd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2005	MYR	0.9063	0.9063	0.8881	0.9063	0.9063	0.0 (0.0%)	59,585
24 Jan 2005	MYR	0.8881	0.9063	0.8881	0.9063	0.9063	0.0 (0.0%)	59,805
20 Jan 2005	MYR	0.9063	0.9063	0.8791	0.9063	0.9063	0.0 (0.0%)	71,943
19 Jan 2005	MYR	0.9063	0.9063	0.8927	0.9063	0.9063	0.0 (0.0%)	48,661
18 Jan 2005	MYR	0.9063	0.9063	0.8927	0.9063	0.9063	0.0 (0.0%)	41,819
17 Jan 2005	MYR	0.8881	0.9063	0.8881	0.9063	0.9063	0.0 (0.0%)	51,971
14 Jan 2005	MYR	0.9063	0.9063	0.8881	0.9063	0.9063	0.0 (0.0%)	46,343
13 Jan 2005	MYR	0.9063	0.9063	0.8927	0.9063	0.9063	0.0 (0.0%)	57,378
12 Jan 2005	MYR	0.9153	0.9153	0.8881	0.9063	0.9063	-0.009 (-0.98%)	73,929
11 Jan 2005	MYR	0.9063	0.9153	0.8927	0.9153	0.9153	0.0 (0.0%)	70,950
10 Jan 2005	MYR	0.9153	0.9153	0.9017	0.9153	0.9153	0.0 (0.0%)	50,757
7 Jan 2005	MYR	0.9153	0.9153	0.8927	0.9153	0.9153	0.0 (0.0%)	51,309
6 Jan 2005	MYR	0.9063	0.9153	0.9063	0.9153	0.9153	+0.009 (+0.99%)	44,137
5 Jan 2005	MYR	0.9063	0.9063	0.8881	0.9063	0.9063	0.0 (0.0%)	46,343
4 Jan 2005	MYR	0.9063	0.9063	0.8881	0.9063	0.9063	0.0 (0.0%)	41,930
3 Jan 2005	MYR	0.9063	0.9063	0.8881	0.9063	0.9063	0.0 (0.0%)	44,137
31 Dec 2004	MYR	0.9063	0.9063	0.8881	0.9063	0.9063	0.0 (0.0%)	37,516
30 Dec 2004	MYR	0.8881	0.9063	0.8791	0.9063	0.9063	0.0 (0.0%)	49,985
29 Dec 2004	MYR	0.9017	0.9063	0.8881	0.9063	0.9063	+0.005 (+0.51%)	38,619
28 Dec 2004	MYR	0.8791	0.9017	0.8746	0.9017	0.9017	+0.009 (+1.01%)	47,447
27 Dec 2004	MYR	0.8881	0.8927	0.87	0.8927	0.8927	+0.005 (+0.52%)	54,067
24 Dec 2004	MYR	0.8836	0.8881	0.861	0.8881	0.8881	+0.009 (+1.02%)	36,413
23 Dec 2004	MYR	0.8881	0.8881	0.861	0.8791	0.8791	-0.009 (-1.01%)	86,067
22 Dec 2004	MYR	0.8746	0.8881	0.861	0.8881	0.8881	+0.009 (+1.02%)	34,206
21 Dec 2004	MYR	0.8746	0.8791	0.8655	0.8791	0.8791	+0.004 (+0.51%)	59,916
20 Dec 2004	MYR	0.9017	0.9017	0.8655	0.8746	0.8746	-0.023 (-2.52%)	81,653
17 Dec 2004	MYR	0.9017	0.9017	0.8746	0.8972	0.8972	-0.004 (-0.50%)	59,695
16 Dec 2004	MYR	0.8972	0.9017	0.8881	0.9017	0.9017	+0.004 (+0.50%)	47,447
15 Dec 2004	MYR	0.8881	0.8972	0.87	0.8972	0.8972	+0.009 (+1.02%)	28,909
14 Dec 2004	MYR	0.87	0.8881	0.8655	0.8881	0.8881	0.0 (0.0%)	44,468