Tropicana Corporation Bhd Recent Share Price (KLSE:5401)

2 Followers KLSE:5401 - Tropicana Corp Bhd Tropicana Corporation Bhd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2004	MYR	0.8881	0.8927	0.8791	0.8881	0.8881	0.0 (0.0%)	39,723
10 Dec 2004	MYR	0.8881	0.8972	0.8791	0.8881	0.8881	-0.009 (-1.01%)	61,791
9 Dec 2004	MYR	0.8791	0.8972	0.8746	0.8972	0.8972	0.0 (0.0%)	71,722
8 Dec 2004	MYR	0.8791	0.8972	0.8746	0.8972	0.8972	0.0 (0.0%)	86,067
7 Dec 2004	MYR	0.8881	0.8972	0.8746	0.8972	0.8972	+0.009 (+1.02%)	37,516
6 Dec 2004	MYR	0.8881	0.8881	0.8746	0.8881	0.8881	0.0 (0.0%)	48,550
3 Dec 2004	MYR	0.8791	0.8881	0.87	0.8881	0.8881	0.0 (0.0%)	38,619
2 Dec 2004	MYR	0.87	0.8881	0.8655	0.8881	0.8881	0.0 (0.0%)	56,495
1 Dec 2004	MYR	0.87	0.8881	0.87	0.8881	0.8881	+0.004 (+0.51%)	33,102
30 Nov 2004	MYR	0.8881	0.8927	0.87	0.8836	0.8836	0.0 (0.0%)	33,102
29 Nov 2004	MYR	0.861	0.8836	0.861	0.8836	0.8836	+0.004 (+0.51%)	39,723
26 Nov 2004	MYR	0.8519	0.8791	0.8519	0.8791	0.8791	+0.018 (+2.10%)	49,654
25 Nov 2004	MYR	0.861	0.8655	0.8519	0.861	0.861	-0.014 (-1.55%)	66,205
24 Nov 2004	MYR	0.87	0.8791	0.8564	0.8746	0.8746	-0.013 (-1.52%)	112,770
23 Nov 2004	MYR	0.87	0.8881	0.87	0.8881	0.8881	0.0 (0.0%)	44,137
22 Nov 2004	MYR	0.8836	0.8881	0.8655	0.8881	0.8881	0.0 (0.0%)	66,205
19 Nov 2004	MYR	0.8655	0.8881	0.8519	0.8881	0.8881	+0.023 (+2.61%)	41,930
18 Nov 2004	MYR	0.861	0.8655	0.8519	0.8655	0.8655	0.0 (0.0%)	88,715
17 Nov 2004	MYR	0.861	0.8655	0.8519	0.8655	0.8655	0.0 (0.0%)	68,412
16 Nov 2004	MYR	0.8655	0.8655	0.8655	0.8655	0.8655	0.0 (0.0%)	0
15 Nov 2004	MYR	0.8655	0.8655	0.8655	0.8655	0.8655	0.0 (0.0%)	0
12 Nov 2004	MYR	0.8655	0.8655	0.8655	0.8655	0.8655	0.0 (0.0%)	0
11 Nov 2004	MYR	0.8655	0.8655	0.8655	0.8655	0.8655	0.0 (0.0%)	0
10 Nov 2004	MYR	0.861	0.8655	0.8564	0.8655	0.8655	+0.004 (+0.52%)	65,433
9 Nov 2004	MYR	0.8428	0.861	0.8338	0.861	0.861	+0.009 (+1.07%)	62,343
8 Nov 2004	MYR	0.8428	0.8519	0.8338	0.8519	0.8519	0.0 (0.0%)	56,716
5 Nov 2004	MYR	0.8428	0.8564	0.8338	0.8519	0.8519	-0.004 (-0.53%)	55,171
4 Nov 2004	MYR	0.8519	0.8564	0.8428	0.8564	0.8564	-0.005 (-0.53%)	44,137
3 Nov 2004	MYR	0.8428	0.861	0.8338	0.861	0.861	+0.014 (+1.60%)	55,171
2 Nov 2004	MYR	0.8338	0.8474	0.8247	0.8474	0.8474	0.0 (0.0%)	77,239