Tropicana Corporation Bhd Recent Share Price (KLSE:5401)

2 Followers KLSE:5401 - Tropicana Corp Bhd Tropicana Corporation Bhd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2004	MYR	0.8202	0.8338	0.8066	0.8338	0.8338	+0.014 (+1.66%)	16,661
17 Sep 2004	MYR	0.8292	0.8338	0.8066	0.8202	0.8202	-0.014 (-1.63%)	55,171
16 Sep 2004	MYR	0.8338	0.8338	0.8066	0.8338	0.8338	+0.009 (+1.10%)	35,309
15 Sep 2004	MYR	0.8156	0.8247	0.7975	0.8247	0.8247	+0.009 (+1.12%)	43,033
14 Sep 2004	MYR	0.8066	0.8156	0.7975	0.8156	0.8156	0.0 (0.0%)	56,274
13 Sep 2004	MYR	0.7975	0.8156	0.793	0.8156	0.8156	+0.004 (+0.55%)	46,343
10 Sep 2004	MYR	0.8066	0.8111	0.7975	0.8111	0.8111	0.0 (0.0%)	55,060
9 Sep 2004	MYR	0.8066	0.8111	0.7794	0.8111	0.8111	+0.004 (+0.56%)	87,281
8 Sep 2004	MYR	0.8066	0.8066	0.7975	0.8066	0.8066	0.0 (0.0%)	44,137
7 Sep 2004	MYR	0.8021	0.8066	0.7839	0.8066	0.8066	+0.004 (+0.56%)	46,343
6 Sep 2004	MYR	0.7885	0.8021	0.7703	0.8021	0.8021	+0.005 (+0.58%)	33,102
3 Sep 2004	MYR	0.793	0.7975	0.7794	0.7975	0.7975	+0.004 (+0.57%)	33,102
2 Sep 2004	MYR	0.7885	0.793	0.7839	0.793	0.793	0.0 (0.0%)	24,054
1 Sep 2004	MYR	0.7794	0.793	0.7794	0.793	0.793	0.0 (0.0%)	17,875
31 Aug 2004	MYR	0.793	0.793	0.793	0.793	0.793	0.0 (0.0%)	0
30 Aug 2004	MYR	0.7794	0.793	0.7794	0.793	0.793	+0.004 (+0.57%)	17,654
27 Aug 2004	MYR	0.7703	0.7885	0.7658	0.7885	0.7885	0.0 (0.0%)	41,047
26 Aug 2004	MYR	0.7703	0.7885	0.7613	0.7885	0.7885	+0.005 (+0.59%)	27,585
25 Aug 2004	MYR	0.7703	0.7839	0.7613	0.7839	0.7839	0.0 (0.0%)	66,205
24 Aug 2004	MYR	0.7703	0.7839	0.7613	0.7839	0.7839	+0.004 (+0.58%)	49,764
23 Aug 2004	MYR	0.7794	0.7885	0.7658	0.7794	0.7794	-0.009 (-1.15%)	69,515
20 Aug 2004	MYR	0.7885	0.7885	0.7703	0.7885	0.7885	0.0 (0.0%)	17,654
19 Aug 2004	MYR	0.7703	0.7885	0.7658	0.7885	0.7885	+0.005 (+0.59%)	24,275
18 Aug 2004	MYR	0.7703	0.7839	0.7703	0.7839	0.7839	0.0 (0.0%)	11,034
17 Aug 2004	MYR	0.7703	0.7885	0.7658	0.7839	0.7839	+0.014 (+1.77%)	26,482
16 Aug 2004	MYR	0.7885	0.7885	0.7703	0.7703	0.7703	-0.027 (-3.41%)	100,963
13 Aug 2004	MYR	0.7885	0.7975	0.7839	0.7975	0.7975	0.0 (0.0%)	29,792
12 Aug 2004	MYR	0.7885	0.7975	0.7839	0.7975	0.7975	0.0 (0.0%)	43,033
11 Aug 2004	MYR	0.7885	0.7975	0.7885	0.7975	0.7975	0.0 (0.0%)	17,654
10 Aug 2004	MYR	0.7885	0.7975	0.7794	0.7975	0.7975	0.0 (0.0%)	65,102