Tropicana Corporation Bhd Recent Share Price (KLSE:5401)

2 Followers KLSE:5401 - Tropicana Corp Bhd Tropicana Corporation Bhd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2004	MYR	0.8292	0.8292	0.8066	0.8202	0.8202	-0.009 (-1.09%)	55,171
24 Mar 2004	MYR	0.8338	0.8338	0.8156	0.8292	0.8292	0.0 (0.0%)	69,515
23 Mar 2004	MYR	0.8247	0.8292	0.8156	0.8292	0.8292	-0.009 (-1.09%)	92,687
22 Mar 2004	MYR	0.8428	0.8474	0.8292	0.8383	0.8383	0.0 (0.0%)	89,598
19 Mar 2004	MYR	0.8428	0.8428	0.8292	0.8383	0.8383	-0.014 (-1.60%)	104,715
18 Mar 2004	MYR	0.8519	0.861	0.8428	0.8519	0.8519	-0.004 (-0.53%)	66,205
17 Mar 2004	MYR	0.8428	0.861	0.8428	0.8564	0.8564	+0.004 (+0.53%)	148,962
16 Mar 2004	MYR	0.8428	0.8519	0.8338	0.8519	0.8519	-0.009 (-1.06%)	104,825
15 Mar 2004	MYR	0.8428	0.861	0.8428	0.861	0.861	+0.009 (+1.07%)	92,687
12 Mar 2004	MYR	0.861	0.87	0.8338	0.8519	0.8519	-0.018 (-2.08%)	75,033
11 Mar 2004	MYR	0.8247	0.8881	0.8247	0.87	0.87	-0.009 (-1.04%)	109,459
10 Mar 2004	MYR	0.8202	0.8791	0.8156	0.8791	0.8791	+0.059 (+7.18%)	391,826
9 Mar 2004	MYR	0.8202	0.8202	0.8156	0.8202	0.8202	0.0 (0.0%)	114,756
8 Mar 2004	MYR	0.8066	0.8202	0.8021	0.8202	0.8202	+0.018 (+2.26%)	177,651
5 Mar 2004	MYR	0.7885	0.8021	0.7885	0.8021	0.8021	+0.014 (+1.72%)	153,376
4 Mar 2004	MYR	0.7749	0.7885	0.7703	0.7885	0.7885	0.0 (0.0%)	81,653
3 Mar 2004	MYR	0.8021	0.8021	0.7703	0.7885	0.7885	-0.027 (-3.32%)	137,376
2 Mar 2004	MYR	0.8383	0.8383	0.8021	0.8156	0.8156	-0.018 (-2.18%)	163,307
1 Mar 2004	MYR	0.8338	0.8474	0.8156	0.8338	0.8338	-0.014 (-1.60%)	78,343
27 Feb 2004	MYR	0.8474	0.8519	0.8383	0.8474	0.8474	-0.014 (-1.58%)	103,722
26 Feb 2004	MYR	0.861	0.8655	0.8474	0.861	0.861	-0.009 (-1.03%)	228,519
25 Feb 2004	MYR	0.87	0.87	0.8519	0.87	0.87	0.0 (0.0%)	112,549
24 Feb 2004	MYR	0.8655	0.8791	0.8655	0.87	0.87	+0.009 (+1.05%)	197,513
23 Feb 2004	MYR	0.861	0.861	0.861	0.861	0.861	0.0 (0.0%)	0
20 Feb 2004	MYR	0.8564	0.8655	0.8474	0.861	0.861	-0.004 (-0.52%)	162,203
19 Feb 2004	MYR	0.8836	0.8836	0.8519	0.8655	0.8655	-0.027 (-3.05%)	163,527
18 Feb 2004	MYR	0.8972	0.9017	0.8791	0.8927	0.8927	-0.004 (-0.50%)	162,093
17 Feb 2004	MYR	0.861	0.8972	0.8519	0.8972	0.8972	+0.041 (+4.76%)	104,825
16 Feb 2004	MYR	0.8881	0.8881	0.8428	0.8564	0.8564	-0.041 (-4.55%)	165,293
13 Feb 2004	MYR	0.9063	0.9063	0.861	0.8972	0.8972	0.0 (0.0%)	247,167