Tropicana Corporation Bhd Recent Share Price (KLSE:5401)

2 Followers KLSE:5401 - Tropicana Corp Bhd Tropicana Corporation Bhd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2004	MYR	0.7069	0.7341	0.6888	0.7069	0.7069	-0.036 (-4.87%)	37,516
14 May 2004	MYR	0.7431	0.7567	0.725	0.7431	0.7431	-0.018 (-2.39%)	214,395
13 May 2004	MYR	0.7431	0.7658	0.7431	0.7613	0.7613	-0.014 (-1.76%)	36,413
12 May 2004	MYR	0.7658	0.7794	0.7522	0.7749	0.7749	+0.018 (+2.41%)	44,137
11 May 2004	MYR	0.7431	0.7613	0.7341	0.7567	0.7567	-0.014 (-1.77%)	71,722
10 May 2004	MYR	0.7522	0.7703	0.7431	0.7703	0.7703	-0.009 (-1.17%)	93,791
7 May 2004	MYR	0.7522	0.7794	0.7522	0.7794	0.7794	0.0 (0.0%)	27,585
6 May 2004	MYR	0.7703	0.7794	0.7613	0.7794	0.7794	0.0 (0.0%)	16,551
5 May 2004	MYR	0.7703	0.7885	0.7703	0.7794	0.7794	-0.018 (-2.27%)	27,585
4 May 2004	MYR	0.7975	0.7975	0.7975	0.7975	0.7975	0.0 (0.0%)	0
3 May 2004	MYR	0.7975	0.7975	0.7975	0.7975	0.7975	0.0 (0.0%)	0
30 Apr 2004	MYR	0.7975	0.7975	0.7794	0.7975	0.7975	-0.009 (-1.13%)	26,482
29 Apr 2004	MYR	0.7975	0.8066	0.7885	0.8066	0.8066	+0.009 (+1.14%)	8,827
28 Apr 2004	MYR	0.7975	0.8066	0.7839	0.7975	0.7975	0.0 (0.0%)	27,585
27 Apr 2004	MYR	0.7794	0.7975	0.7794	0.7975	0.7975	-0.009 (-1.13%)	46,012
26 Apr 2004	MYR	0.7839	0.8066	0.7794	0.8066	0.8066	0.0 (0.0%)	34,206
23 Apr 2004	MYR	0.7975	0.8111	0.7975	0.8066	0.8066	-0.009 (-1.10%)	39,723
22 Apr 2004	MYR	0.8156	0.8156	0.8066	0.8156	0.8156	+0.013 (+1.68%)	31,999
21 Apr 2004	MYR	0.8021	0.8156	0.7975	0.8021	0.8021	-0.023 (-2.74%)	53,847
20 Apr 2004	MYR	0.793	0.8247	0.793	0.8247	0.8247	+0.009 (+1.12%)	63,998
19 Apr 2004	MYR	0.8111	0.8156	0.8111	0.8156	0.8156	0.0 (0.0%)	177,762
16 Apr 2004	MYR	0.7975	0.8156	0.7975	0.8156	0.8156	0.0 (0.0%)	28,799
15 Apr 2004	MYR	0.7975	0.8156	0.7975	0.8156	0.8156	+0.009 (+1.12%)	58,371
14 Apr 2004	MYR	0.8066	0.8111	0.7975	0.8066	0.8066	-0.009 (-1.10%)	26,482
13 Apr 2004	MYR	0.8156	0.8156	0.7975	0.8156	0.8156	0.0 (0.0%)	37,516
12 Apr 2004	MYR	0.8247	0.8247	0.7975	0.8156	0.8156	-0.018 (-2.18%)	60,578
9 Apr 2004	MYR	0.8156	0.8338	0.8156	0.8338	0.8338	0.0 (0.0%)	20,965
8 Apr 2004	MYR	0.8156	0.8338	0.8156	0.8338	0.8338	0.0 (0.0%)	11,034
7 Apr 2004	MYR	0.8156	0.8338	0.7975	0.8338	0.8338	0.0 (0.0%)	95,998
6 Apr 2004	MYR	0.8156	0.8338	0.7975	0.8338	0.8338	-0.004 (-0.54%)	61,791