Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | MYR | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 0.8564 | 0.8655 | 0.8474 | 0.861 | 0.861 | -0.004 (-0.52%) | 162,203 |
19 Feb 2004 | MYR | 0.8836 | 0.8836 | 0.8519 | 0.8655 | 0.8655 | -0.027 (-3.05%) | 163,527 |
18 Feb 2004 | MYR | 0.8972 | 0.9017 | 0.8791 | 0.8927 | 0.8927 | -0.004 (-0.50%) | 162,093 |
17 Feb 2004 | MYR | 0.861 | 0.8972 | 0.8519 | 0.8972 | 0.8972 | +0.041 (+4.76%) | 104,825 |
16 Feb 2004 | MYR | 0.8881 | 0.8881 | 0.8428 | 0.8564 | 0.8564 | -0.041 (-4.55%) | 165,293 |
13 Feb 2004 | MYR | 0.9063 | 0.9063 | 0.861 | 0.8972 | 0.8972 | 0.0 (0.0%) | 247,167 |