Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 21,700 |
8 Mar 2024 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 33,700 |
7 Mar 2024 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,200 |
6 Mar 2024 | MYR | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 91,000 |
5 Mar 2024 | MYR | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 453,100 |
4 Mar 2024 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 18,900 |
1 Mar 2024 | MYR | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 49,500 |
29 Feb 2024 | MYR | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 152,100 |
28 Feb 2024 | MYR | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 71,000 |
27 Feb 2024 | MYR | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 76,200 |
26 Feb 2024 | MYR | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 96,200 |
23 Feb 2024 | MYR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 258,900 |
22 Feb 2024 | MYR | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 81,700 |
21 Feb 2024 | MYR | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 136,800 |
20 Feb 2024 | MYR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 61,600 |
19 Feb 2024 | MYR | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 96,300 |
16 Feb 2024 | MYR | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 14,100 |
15 Feb 2024 | MYR | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 54,900 |
14 Feb 2024 | MYR | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 156,500 |
13 Feb 2024 | MYR | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 295,700 |
9 Feb 2024 | MYR | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 94,100 |
8 Feb 2024 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 106,600 |
7 Feb 2024 | MYR | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 79,000 |
6 Feb 2024 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 150,300 |
5 Feb 2024 | MYR | 1.25 | 1.28 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 86,300 |
2 Feb 2024 | MYR | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 173,700 |
31 Jan 2024 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 158,600 |
30 Jan 2024 | MYR | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 193,100 |
29 Jan 2024 | MYR | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 119,500 |
26 Jan 2024 | MYR | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 103,600 |