| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | MYR | 0.9364 | 0.9456 | 0.9364 | 0.9456 | 0.9456 | +0.009 (+0.98%) | 217,199 |
| 17 Oct 2016 | MYR | 0.9456 | 0.9456 | 0.9364 | 0.9364 | 0.9364 | -0.009 (-0.97%) | 228,092 |
| 14 Oct 2016 | MYR | 0.9364 | 0.9456 | 0.9364 | 0.9456 | 0.9456 | 0.0 (0.0%) | 152,715 |
| 13 Oct 2016 | MYR | 0.9456 | 0.9548 | 0.9456 | 0.9456 | 0.9456 | -0.009 (-0.96%) | 197,919 |
| 12 Oct 2016 | MYR | 0.9456 | 0.9548 | 0.9456 | 0.9548 | 0.9548 | 0.0 (0.0%) | 59,038 |
| 11 Oct 2016 | MYR | 0.9548 | 0.9548 | 0.9364 | 0.9548 | 0.9548 | 0.0 (0.0%) | 240,945 |
| 10 Oct 2016 | MYR | 0.9456 | 0.9548 | 0.9364 | 0.9548 | 0.9548 | 0.0 (0.0%) | 116,224 |
| 7 Oct 2016 | MYR | 0.9548 | 0.9548 | 0.9364 | 0.9548 | 0.9548 | -0.009 (-0.95%) | 256,086 |
| 6 Oct 2016 | MYR | 0.9456 | 0.964 | 0.9364 | 0.964 | 0.964 | +0.009 (+0.96%) | 350,743 |
| 5 Oct 2016 | MYR | 0.9456 | 0.9548 | 0.9364 | 0.9548 | 0.9548 | +0.009 (+0.97%) | 220,794 |
| 4 Oct 2016 | MYR | 0.964 | 0.964 | 0.9364 | 0.9456 | 0.9456 | 0.0 (0.0%) | 411,415 |
| 30 Sep 2016 | MYR | 0.9456 | 0.964 | 0.9364 | 0.9456 | 0.9456 | 0.0 (0.0%) | 323,838 |
| 29 Sep 2016 | MYR | 0.9364 | 0.9456 | 0.9364 | 0.9456 | 0.9456 | +0.009 (+0.98%) | 149,665 |
| 28 Sep 2016 | MYR | 0.9456 | 0.9456 | 0.9364 | 0.9364 | 0.9364 | 0.0 (0.0%) | 130,385 |
| 27 Sep 2016 | MYR | 0.9456 | 0.9456 | 0.9364 | 0.9364 | 0.9364 | -0.009 (-0.97%) | 303,578 |
| 26 Sep 2016 | MYR | 0.9364 | 0.9456 | 0.9364 | 0.9456 | 0.9456 | 0.0 (0.0%) | 229,399 |
| 23 Sep 2016 | MYR | 0.9456 | 0.9456 | 0.9364 | 0.9456 | 0.9456 | 0.0 (0.0%) | 177,877 |
| 22 Sep 2016 | MYR | 0.9456 | 0.9456 | 0.9364 | 0.9456 | 0.9456 | 0.0 (0.0%) | 295,626 |
| 21 Sep 2016 | MYR | 0.9456 | 0.9456 | 0.9364 | 0.9456 | 0.9456 | 0.0 (0.0%) | 94,657 |
| 20 Sep 2016 | MYR | 0.9456 | 0.9456 | 0.9272 | 0.9456 | 0.9456 | 0.0 (0.0%) | 166,222 |
| 19 Sep 2016 | MYR | 0.9456 | 0.9456 | 0.9272 | 0.9456 | 0.9456 | 0.0 (0.0%) | 126,790 |
| 15 Sep 2016 | MYR | 0.9456 | 0.9456 | 0.9364 | 0.9456 | 0.9456 | 0.0 (0.0%) | 146,942 |
| 14 Sep 2016 | MYR | 0.9456 | 0.9548 | 0.9364 | 0.9456 | 0.9456 | -0.009 (-0.96%) | 170,470 |
| 13 Sep 2016 | MYR | 0.9456 | 0.9548 | 0.9364 | 0.9548 | 0.9548 | 0.0 (0.0%) | 268,177 |
| 9 Sep 2016 | MYR | 0.9548 | 0.9548 | 0.9456 | 0.9548 | 0.9548 | 0.0 (0.0%) | 92,369 |
| 8 Sep 2016 | MYR | 0.9364 | 0.9548 | 0.9364 | 0.9548 | 0.9548 | +0.009 (+0.97%) | 166,222 |
| 7 Sep 2016 | MYR | 0.9456 | 0.9456 | 0.9364 | 0.9456 | 0.9456 | 0.0 (0.0%) | 107,946 |
| 6 Sep 2016 | MYR | 0.9456 | 0.9456 | 0.9364 | 0.9456 | 0.9456 | +0.009 (+0.98%) | 153,586 |
| 5 Sep 2016 | MYR | 0.9456 | 0.9456 | 0.9364 | 0.9364 | 0.9364 | 0.0 (0.0%) | 166,548 |
| 2 Sep 2016 | MYR | 0.9456 | 0.9548 | 0.9364 | 0.9364 | 0.9364 | -0.009 (-0.97%) | 286,041 |
