Tropicana Corporation Bhd Recent Share Price (KLSE:5401)

2 Followers KLSE:5401 - Tropicana Corp Bhd Tropicana Corporation Bhd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2016	MYR	0.9731	0.9915	0.9548	0.964	0.964	0.0 (0.0%)	863,134
19 Jul 2016	MYR	0.9823	0.9823	0.9456	0.964	0.964	0.0 (0.0%)	2,376,234
18 Jul 2016	MYR	0.9731	0.9915	0.964	0.964	0.964	-0.018 (-1.86%)	2,031,481
15 Jul 2016	MYR	0.9548	0.9915	0.9364	0.9823	0.9823	+0.028 (+2.88%)	1,575,296
14 Jul 2016	MYR	0.9548	0.9731	0.9364	0.9548	0.9548	+0.018 (+1.96%)	1,959,154
13 Jul 2016	MYR	0.9272	0.9548	0.9181	0.9364	0.9364	+0.009 (+0.99%)	1,171,070
12 Jul 2016	MYR	0.9364	0.9364	0.9181	0.9272	0.9272	0.0 (0.0%)	26,795
11 Jul 2016	MYR	0.9272	0.9364	0.9181	0.9272	0.9272	-0.009 (-0.98%)	210,990
8 Jul 2016	MYR	0.9364	0.9456	0.9181	0.9364	0.9364	0.0 (0.0%)	192,582
7 Jul 2016	MYR	0.9364	0.9364	0.9364	0.9364	0.9364	0.0 (0.0%)	0
6 Jul 2016	MYR	0.9364	0.9364	0.9364	0.9364	0.9364	0.0 (0.0%)	0
5 Jul 2016	MYR	0.9181	0.9364	0.9181	0.9364	0.9364	+0.009 (+0.99%)	83,111
4 Jul 2016	MYR	0.9456	0.9456	0.9181	0.9272	0.9272	-0.018 (-1.95%)	196,830
1 Jul 2016	MYR	0.9456	0.9456	0.9272	0.9456	0.9456	0.0 (0.0%)	29,628
30 Jun 2016	MYR	0.9456	0.9456	0.9272	0.9456	0.9456	+0.009 (+0.98%)	126,137
29 Jun 2016	MYR	0.9181	0.9364	0.9135	0.9364	0.9364	+0.018 (+1.99%)	724,035
28 Jun 2016	MYR	0.9135	0.9181	0.9089	0.9181	0.9181	0.0 (0.0%)	329,285
27 Jun 2016	MYR	0.9135	0.9181	0.9089	0.9181	0.9181	+0.009 (+1.01%)	126,245
24 Jun 2016	MYR	0.9181	0.9181	0.9043	0.9089	0.9089	-0.009 (-1.00%)	905,615
23 Jun 2016	MYR	0.9135	0.9181	0.9135	0.9181	0.9181	0.0 (0.0%)	248,352
21 Jun 2016	MYR	0.9135	0.9181	0.9135	0.9181	0.9181	0.0 (0.0%)	223,735
20 Jun 2016	MYR	0.9135	0.9181	0.9089	0.9181	0.9181	0.0 (0.0%)	171,450
17 Jun 2016	MYR	0.9181	0.9181	0.9089	0.9181	0.9181	0.0 (0.0%)	95,201
16 Jun 2016	MYR	0.9272	0.9272	0.9135	0.9181	0.9181	0.0 (0.0%)	125,701
15 Jun 2016	MYR	0.9181	0.9181	0.9135	0.9181	0.9181	0.0 (0.0%)	92,914
14 Jun 2016	MYR	0.9181	0.9181	0.9089	0.9181	0.9181	0.0 (0.0%)	113,283
13 Jun 2016	MYR	0.9135	0.9181	0.9135	0.9181	0.9181	0.0 (0.0%)	27,231
10 Jun 2016	MYR	0.9181	0.9181	0.9135	0.9181	0.9181	0.0 (0.0%)	105,549
9 Jun 2016	MYR	0.9272	0.9272	0.9135	0.9181	0.9181	0.0 (0.0%)	141,822
8 Jun 2016	MYR	0.9181	0.9272	0.9135	0.9181	0.9181	-0.009 (-0.98%)	72,545