| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | MYR | 0.9272 | 0.9272 | 0.9181 | 0.9272 | 0.9272 | +0.009 (+0.99%) | 29,410 |
| 6 Jun 2016 | MYR | 0.9181 | 0.9181 | 0.9089 | 0.9181 | 0.9181 | 0.0 (0.0%) | 758,456 |
| 3 Jun 2016 | MYR | 0.9181 | 0.9272 | 0.9135 | 0.9181 | 0.9181 | -0.009 (-0.98%) | 476,662 |
| 2 Jun 2016 | MYR | 0.9181 | 0.9272 | 0.9181 | 0.9272 | 0.9272 | 0.0 (0.0%) | 79,298 |
| 1 Jun 2016 | MYR | 0.9272 | 0.9364 | 0.9181 | 0.9272 | 0.9272 | -0.009 (-0.98%) | 63,939 |
| 31 May 2016 | MYR | 0.9364 | 0.9364 | 0.9135 | 0.9364 | 0.9364 | 0.0 (0.0%) | 3,372,041 |
| 30 May 2016 | MYR | 0.9364 | 0.9364 | 0.9272 | 0.9364 | 0.9364 | 0.0 (0.0%) | 58,820 |
| 27 May 2016 | MYR | 0.9272 | 0.9456 | 0.9181 | 0.9364 | 0.9364 | +0.009 (+0.99%) | 246,174 |
| 26 May 2016 | MYR | 0.9272 | 0.9364 | 0.9181 | 0.9272 | 0.9272 | 0.0 (0.0%) | 229,726 |
| 25 May 2016 | MYR | 0.9364 | 0.9456 | 0.9272 | 0.9272 | 0.9272 | -0.009 (-0.98%) | 263,711 |
| 24 May 2016 | MYR | 0.9456 | 0.9548 | 0.9272 | 0.9364 | 0.9364 | -0.009 (-0.97%) | 150,318 |
| 23 May 2016 | MYR | 0.9364 | 0.9548 | 0.9272 | 0.9456 | 0.9456 | +0.009 (+0.98%) | 180,382 |
| 20 May 2016 | MYR | 0.9364 | 0.9456 | 0.9364 | 0.9364 | 0.9364 | -0.018 (-1.93%) | 335,929 |
| 19 May 2016 | MYR | 0.9548 | 0.964 | 0.9364 | 0.9548 | 0.9548 | +0.009 (+0.97%) | 251,293 |
| 18 May 2016 | MYR | 0.9548 | 0.964 | 0.9456 | 0.9456 | 0.9456 | -0.009 (-0.96%) | 437,667 |
| 17 May 2016 | MYR | 0.964 | 0.964 | 0.9364 | 0.9548 | 0.9548 | 0.0 (0.0%) | 444,093 |
| 16 May 2016 | MYR | 0.9731 | 0.9823 | 0.9456 | 0.9548 | 0.9548 | -0.009 (-0.95%) | 745,167 |
| 13 May 2016 | MYR | 0.9181 | 0.964 | 0.9135 | 0.964 | 0.964 | +0.046 (+5.00%) | 2,017,647 |
| 12 May 2016 | MYR | 0.9181 | 0.9181 | 0.9135 | 0.9181 | 0.9181 | 0.0 (0.0%) | 51,413 |
| 11 May 2016 | MYR | 0.9135 | 0.9181 | 0.9135 | 0.9181 | 0.9181 | 0.0 (0.0%) | 346,822 |
| 10 May 2016 | MYR | 0.9135 | 0.9181 | 0.9135 | 0.9181 | 0.9181 | 0.0 (0.0%) | 189,532 |
| 9 May 2016 | MYR | 0.9181 | 0.9181 | 0.9089 | 0.9181 | 0.9181 | 0.0 (0.0%) | 155,656 |
| 6 May 2016 | MYR | 0.9135 | 0.9181 | 0.9089 | 0.9181 | 0.9181 | 0.0 (0.0%) | 282,119 |
| 5 May 2016 | MYR | 0.9135 | 0.9181 | 0.9135 | 0.9181 | 0.9181 | 0.0 (0.0%) | 82,566 |
| 4 May 2016 | MYR | 0.9135 | 0.9181 | 0.9089 | 0.9181 | 0.9181 | 0.0 (0.0%) | 524,372 |
| 3 May 2016 | MYR | 0.9181 | 0.9181 | 0.9089 | 0.9181 | 0.9181 | 0.0 (0.0%) | 329,503 |
| 29 Apr 2016 | MYR | 0.9135 | 0.9181 | 0.9089 | 0.9181 | 0.9181 | 0.0 (0.0%) | 278,634 |
| 28 Apr 2016 | MYR | 0.9135 | 0.9181 | 0.9089 | 0.9181 | 0.9181 | 0.0 (0.0%) | 232,885 |
| 27 Apr 2016 | MYR | 0.9181 | 0.9181 | 0.9089 | 0.9181 | 0.9181 | 0.0 (0.0%) | 152,606 |
| 26 Apr 2016 | MYR | 0.9181 | 0.9181 | 0.9089 | 0.9181 | 0.9181 | 0.0 (0.0%) | 1,180,002 |
