| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | MYR | 0.9915 | 0.9915 | 0.9731 | 0.9915 | 0.9915 | 0.0 (0.0%) | 580,252 |
| 10 Mar 2016 | MYR | 0.9731 | 0.9915 | 0.9731 | 0.9915 | 0.9915 | 0.0 (0.0%) | 423,615 |
| 9 Mar 2016 | MYR | 0.9823 | 0.9915 | 0.9731 | 0.9915 | 0.9915 | +0.009 (+0.94%) | 584,935 |
| 8 Mar 2016 | MYR | 0.9915 | 0.9915 | 0.964 | 0.9823 | 0.9823 | -0.018 (-1.84%) | 3,068,898 |
| 7 Mar 2016 | MYR | 1.0099 | 1.019 | 0.9915 | 1.0007 | 1.0007 | -0.009 (-0.91%) | 584,609 |
| 4 Mar 2016 | MYR | 1.0007 | 1.0099 | 0.9823 | 1.0099 | 1.0099 | +0.009 (+0.92%) | 923,044 |
| 3 Mar 2016 | MYR | 1.0007 | 1.0282 | 0.9915 | 1.0007 | 1.0007 | -0.018 (-1.80%) | 494,200 |
| 2 Mar 2016 | MYR | 1.019 | 1.0282 | 1.0007 | 1.019 | 1.019 | -0.009 (-0.89%) | 1,490,007 |
| 1 Mar 2016 | MYR | 1.0374 | 1.0466 | 1.0282 | 1.0282 | 1.0282 | -0.018 (-1.76%) | 432,983 |
| 29 Feb 2016 | MYR | 1.0374 | 1.0558 | 1.0099 | 1.0466 | 1.0466 | +0.009 (+0.89%) | 2,363,163 |
| 26 Feb 2016 | MYR | 1.0099 | 1.0558 | 0.9915 | 1.0374 | 1.0374 | +0.046 (+4.63%) | 2,249,661 |
| 25 Feb 2016 | MYR | 1.0007 | 1.0282 | 0.9823 | 0.9915 | 0.9915 | -0.009 (-0.92%) | 1,933,556 |
| 24 Feb 2016 | MYR | 0.9823 | 1.019 | 0.9456 | 1.0007 | 1.0007 | +0.009 (+0.93%) | 1,443,822 |
| 23 Feb 2016 | MYR | 1.0099 | 1.0282 | 0.9915 | 0.9915 | 0.9915 | -0.018 (-1.82%) | 564,893 |
| 22 Feb 2016 | MYR | 1.0374 | 1.0374 | 1.0007 | 1.0099 | 1.0099 | -0.037 (-3.51%) | 1,493,928 |
| 19 Feb 2016 | MYR | 1.0558 | 1.0741 | 1.0374 | 1.0466 | 1.0466 | -0.009 (-0.87%) | 4,519,583 |
| 18 Feb 2016 | MYR | 1.0099 | 1.0649 | 1.0007 | 1.0558 | 1.0558 | +0.055 (+5.51%) | 3,698,058 |
| 17 Feb 2016 | MYR | 0.9548 | 1.0099 | 0.9548 | 1.0007 | 1.0007 | +0.037 (+3.81%) | 3,463,648 |
| 16 Feb 2016 | MYR | 0.964 | 0.9731 | 0.9548 | 0.964 | 0.964 | 0.0 (0.0%) | 205,653 |
| 15 Feb 2016 | MYR | 0.9548 | 0.9823 | 0.9548 | 0.964 | 0.964 | 0.0 (0.0%) | 1,378,466 |
| 12 Feb 2016 | MYR | 0.9456 | 0.964 | 0.9364 | 0.964 | 0.964 | 0.0 (0.0%) | 656,609 |
| 11 Feb 2016 | MYR | 0.964 | 0.964 | 0.9364 | 0.964 | 0.964 | 0.0 (0.0%) | 627,417 |
| 10 Feb 2016 | MYR | 0.9456 | 0.964 | 0.9272 | 0.964 | 0.964 | +0.018 (+1.95%) | 436,033 |
| 9 Feb 2016 | MYR | 0.9456 | 0.9456 | 0.9456 | 0.9456 | 0.9456 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | MYR | 0.9456 | 0.9456 | 0.9456 | 0.9456 | 0.9456 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | MYR | 0.9364 | 0.964 | 0.9272 | 0.9456 | 0.9456 | +0.009 (+0.98%) | 1,090,791 |
| 4 Feb 2016 | MYR | 0.9181 | 0.964 | 0.9181 | 0.9364 | 0.9364 | +0.018 (+1.99%) | 2,051,959 |
| 3 Feb 2016 | MYR | 0.9181 | 0.9272 | 0.9089 | 0.9181 | 0.9181 | 0.0 (0.0%) | 609,226 |
| 2 Feb 2016 | MYR | 0.9089 | 0.9272 | 0.9043 | 0.9181 | 0.9181 | +0.009 (+1.01%) | 1,073,798 |
| 29 Jan 2016 | MYR | 0.8905 | 0.9135 | 0.8859 | 0.9089 | 0.9089 | +0.028 (+3.13%) | 1,015,413 |
