Tropicana Corporation Bhd Recent Share Price (KLSE:5401)

2 Followers KLSE:5401 - Tropicana Corp Bhd Tropicana Corporation Bhd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2016	MYR	0.8859	0.8905	0.8813	0.8813	0.8813	-0.009 (-1.03%)	246,609
27 Jan 2016	MYR	0.8951	0.8997	0.8813	0.8905	0.8905	0.0 (0.0%)	365,339
26 Jan 2016	MYR	0.8813	0.8905	0.8813	0.8905	0.8905	0.0 (0.0%)	240,292
22 Jan 2016	MYR	0.8813	0.8905	0.8722	0.8905	0.8905	+0.009 (+1.04%)	324,274
21 Jan 2016	MYR	0.8859	0.8905	0.863	0.8813	0.8813	+0.009 (+1.04%)	647,895
20 Jan 2016	MYR	0.8905	0.8951	0.8722	0.8722	0.8722	-0.023 (-2.56%)	529,710
19 Jan 2016	MYR	0.8997	0.9043	0.8905	0.8951	0.8951	-0.009 (-1.02%)	307,390
18 Jan 2016	MYR	0.8997	0.9043	0.8905	0.9043	0.9043	0.0 (0.0%)	290,616
15 Jan 2016	MYR	0.9089	0.9089	0.8951	0.9043	0.9043	0.0 (0.0%)	133,435
14 Jan 2016	MYR	0.9043	0.9043	0.8951	0.9043	0.9043	0.0 (0.0%)	213,387
13 Jan 2016	MYR	0.9043	0.9089	0.8951	0.9043	0.9043	+0.009 (+1.03%)	225,913
12 Jan 2016	MYR	0.9043	0.9089	0.8951	0.8951	0.8951	-0.009 (-1.02%)	302,707
11 Jan 2016	MYR	0.9043	0.9089	0.8951	0.9043	0.9043	-0.005 (-0.51%)	182,778
8 Jan 2016	MYR	0.8997	0.9135	0.8997	0.9089	0.9089	0.0 (0.0%)	175,480
7 Jan 2016	MYR	0.9135	0.9135	0.8997	0.9089	0.9089	0.0 (0.0%)	232,231
6 Jan 2016	MYR	0.9135	0.9181	0.9089	0.9089	0.9089	-0.009 (-1.00%)	525,462
5 Jan 2016	MYR	0.9089	0.9181	0.9089	0.9181	0.9181	+0.005 (+0.50%)	132,563
4 Jan 2016	MYR	0.9181	0.9272	0.9043	0.9135	0.9135	-0.005 (-0.50%)	698,764
31 Dec 2015	MYR	0.9089	0.9181	0.8997	0.9181	0.9181	+0.009 (+1.01%)	1,432,711
30 Dec 2015	MYR	0.9089	0.9089	0.8997	0.9089	0.9089	0.0 (0.0%)	391,264
29 Dec 2015	MYR	0.8997	0.9089	0.8951	0.9089	0.9089	0.0 (0.0%)	435,488
28 Dec 2015	MYR	0.9043	0.9135	0.8997	0.9089	0.9089	-0.009 (-1.00%)	426,447
23 Dec 2015	MYR	0.9089	0.9181	0.9043	0.9181	0.9181	+0.005 (+0.50%)	107,619
22 Dec 2015	MYR	0.9089	0.9135	0.8905	0.9135	0.9135	0.0 (0.0%)	171,123
21 Dec 2015	MYR	0.9043	0.9135	0.8813	0.9135	0.9135	+0.005 (+0.51%)	669,245
18 Dec 2015	MYR	0.9272	0.964	0.9043	0.9089	0.9089	-0.018 (-1.97%)	1,732,260
17 Dec 2015	MYR	0.9135	0.9272	0.9043	0.9272	0.9272	+0.018 (+2.01%)	1,650,565
16 Dec 2015	MYR	0.8767	0.9272	0.8767	0.9089	0.9089	+0.032 (+3.67%)	1,409,510
15 Dec 2015	MYR	0.8905	0.8951	0.8722	0.8767	0.8767	-0.014 (-1.55%)	1,042,318
14 Dec 2015	MYR	0.8951	0.8997	0.8813	0.8905	0.8905	-0.005 (-0.51%)	780,677